Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7500	0.7950	0.6700	0.7173	59,491	+0.04(+5.49%)
Mar 30, 2020	0.7650	0.8300	0.6600	0.6800	106,848	-0.08(-10.51%)
Mar 27, 2020	0.7850	0.8350	0.7500	0.7599	112,300	-0.03(-3.20%)
Mar 26, 2020	0.7500	0.8750	0.7390	0.7850	180,743	+0.04(+4.67%)
Mar 25, 2020	0.5900	0.7500	0.5501	0.7500	172,955	+0.19(+33.93%)
Mar 24, 2020	0.6100	0.6380	0.5399	0.5600	158,970	+0.02(+4.38%)
Mar 23, 2020	0.5750	0.6000	0.5200	0.5365	84,899	-0.05(-9.07%)
Mar 20, 2020	0.5501	0.6100	0.5501	0.5900	66,900	+0.04(+7.08%)
Mar 19, 2020	0.5101	0.5900	0.5000	0.5510	80,007	+0.03(+5.96%)
Mar 18, 2020	0.5800	0.6000	0.5100	0.5200	103,951	-0.06(-10.33%)
Mar 17, 2020	0.6100	0.6150	0.5501	0.5799	77,851	-0.02(-3.35%)
Mar 16, 2020	0.6050	0.6200	0.5600	0.6000	92,991	+0.04(+7.14%)
Mar 13, 2020	0.4700	0.6400	0.4300	0.5600	163,200	+0.07(+14.29%)
Mar 12, 2020	0.5551	0.5700	0.4500	0.4900	274,987	-0.10(-17.65%)
Mar 11, 2020	0.7200	0.7200	0.5950	0.5950	116,325	-0.11(-16.20%)
Mar 10, 2020	0.7799	0.7900	0.6900	0.7100	49,559	+0.00(+0.00%)
Mar 09, 2020	0.8136	0.8290	0.6800	0.7100	151,146	-0.13(-15.48%)
Mar 06, 2020	0.7800	0.9000	0.7550	0.8400	91,700	+0.04(+4.87%)
Mar 05, 2020	0.8500	0.9100	0.7820	0.8010	53,508	-0.06(-6.59%)
Mar 04, 2020	0.8900	0.8900	0.7700	0.8575	48,775	+0.06(+7.19%)
Mar 03, 2020	0.8000	0.8600	0.7575	0.8000	91,768	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices