Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.000	1.130	1.000	1.048	54,996	+0.05(+4.78%)
Mar 30, 2020	1.100	1.100	1.000	1.000	18,833	-0.05(-5.21%)
Mar 27, 2020	1.030	1.070	1.000	1.055	28,700	-0.07(-5.80%)
Mar 26, 2020	1.080	1.190	1.030	1.120	183,607	+0.07(+7.12%)
Mar 25, 2020	1.010	1.080	1.010	1.046	41,076	+0.04(+3.52%)
Mar 24, 2020	1.010	1.060	0.9900	1.010	86,265	+0.00(+0.43%)
Mar 23, 2020	1.000	1.010	0.9900	1.006	43,736	-0.00(-0.43%)
Mar 20, 2020	1.040	1.050	0.9973	1.010	32,800	-0.01(-0.98%)
Mar 19, 2020	1.020	1.020	0.8416	1.020	33,115	+0.01(+1.20%)
Mar 18, 2020	1.050	1.080	1.000	1.008	31,683	-0.09(-8.37%)
Mar 17, 2020	1.030	1.100	1.010	1.100	17,006	+0.05(+4.76%)
Mar 16, 2020	1.120	1.120	1.000	1.050	27,048	+0.02(+1.74%)
Mar 13, 2020	1.010	1.130	1.010	1.032	33,900	-0.01(-0.77%)
Mar 12, 2020	1.240	1.240	1.000	1.040	133,613	-0.19(-15.45%)
Mar 11, 2020	1.380	1.380	1.230	1.230	51,423	-0.14(-10.22%)
Mar 10, 2020	1.380	1.393	1.290	1.370	12,900	+0.07(+5.38%)
Mar 09, 2020	1.450	1.450	1.250	1.300	102,460	-0.15(-10.34%)
Mar 06, 2020	1.440	1.460	1.373	1.450	38,800	+0.04(+2.84%)
Mar 05, 2020	1.400	1.515	1.370	1.410	82,740	+0.02(+1.44%)
Mar 04, 2020	1.390	1.420	1.350	1.390	46,917	+0.00(+0.00%)
Mar 03, 2020	1.370	1.390	1.311	1.390	39,953	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices