Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.700	4.930	4.620	4.930	202,609	+0.24(+5.12%)
Mar 30, 2020	4.420	4.700	4.325	4.690	179,301	+0.32(+7.32%)
Mar 27, 2020	4.550	4.600	4.340	4.370	574,300	-0.25(-5.41%)
Mar 26, 2020	4.400	4.690	4.400	4.620	238,235	+0.27(+6.21%)
Mar 25, 2020	4.630	4.690	4.300	4.350	245,590	-0.31(-6.65%)
Mar 24, 2020	4.940	4.980	4.470	4.660	678,853	-0.01(-0.21%)
Mar 23, 2020	4.630	4.820	4.460	4.670	370,525	+0.10(+2.19%)
Mar 20, 2020	4.470	4.670	4.330	4.570	365,700	+0.12(+2.70%)
Mar 19, 2020	4.660	4.880	4.350	4.450	338,695	-0.13(-2.84%)
Mar 18, 2020	5.150	5.290	4.430	4.580	255,015	-0.68(-12.93%)
Mar 17, 2020	4.570	5.290	4.530	5.260	354,438	+0.71(+15.60%)
Mar 16, 2020	4.370	4.750	4.283	4.550	280,847	-0.07(-1.52%)
Mar 13, 2020	4.540	4.690	4.290	4.620	343,500	+0.28(+6.45%)
Mar 12, 2020	4.470	4.750	4.330	4.340	323,561	-0.37(-7.86%)
Mar 11, 2020	4.760	4.790	4.580	4.710	235,049	-0.20(-4.07%)
Mar 10, 2020	5.060	5.090	4.690	4.910	171,280	-0.01(-0.20%)
Mar 09, 2020	4.930	5.120	4.870	4.920	220,915	-0.21(-4.09%)
Mar 06, 2020	4.980	5.170	4.980	5.130	147,600	-0.05(-0.97%)
Mar 05, 2020	5.309	5.388	5.081	5.180	236,312	-0.25(-4.56%)
Mar 04, 2020	5.249	5.447	5.130	5.428	249,316	+0.28(+5.49%)
Mar 03, 2020	5.329	5.438	5.071	5.145	292,882	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices