Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.58 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.144	9.313	8.828	9.228	806,453	-0.14(-1.53%)
Apr 29, 2020	9.119	9.523	9.068	9.372	1,210,026	+0.52(+5.90%)
Apr 28, 2020	8.900	9.220	8.815	8.849	1,198,906	+0.36(+4.27%)
Apr 27, 2020	8.158	8.647	8.107	8.487	857,504	+0.43(+5.33%)
Apr 24, 2020	8.032	8.099	7.821	8.057	801,287	+0.06(+0.74%)
Apr 23, 2020	7.678	8.129	7.678	7.998	679,942	+0.34(+4.40%)
Apr 22, 2020	7.838	7.888	7.602	7.661	670,153	-0.02(-0.22%)
Apr 21, 2020	7.669	7.812	7.509	7.678	999,614	-0.12(-1.51%)
Apr 20, 2020	7.905	8.107	7.745	7.796	804,687	-0.32(-3.95%)
Apr 17, 2020	7.728	8.217	7.678	8.116	1,080,249	+0.70(+9.43%)
Apr 16, 2020	7.619	7.635	7.206	7.416	962,196	-0.24(-3.08%)
Apr 15, 2020	7.998	7.998	7.610	7.652	1,037,200	-0.72(-8.56%)
Apr 14, 2020	8.756	8.908	8.293	8.369	1,091,312	-0.17(-1.97%)
Apr 13, 2020	8.765	8.765	8.293	8.537	706,018	-0.27(-3.06%)
Apr 09, 2020	8.554	8.908	8.470	8.807	928,368	+0.55(+6.63%)
Apr 08, 2020	8.065	8.369	7.880	8.259	966,393	+0.42(+5.38%)
Apr 07, 2020	8.040	8.495	7.720	7.838	1,277,858	+0.14(+1.86%)
Apr 06, 2020	7.256	7.800	7.248	7.694	1,181,380	+0.77(+11.07%)
Apr 03, 2020	7.105	7.180	6.696	6.928	1,047,499	-0.18(-2.49%)
Apr 02, 2020	7.341	7.753	6.957	7.105	1,146,372	-0.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices