Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.976	10.24	9.590	9.854	992,575	-0.19(-1.92%)
Apr 29, 2020	10.21	10.36	10.02	10.05	555,342	+0.24(+2.50%)
Apr 28, 2020	9.816	10.09	9.436	9.803	758,510	+0.37(+3.96%)
Apr 27, 2020	8.895	9.532	8.773	9.429	812,253	+0.69(+7.88%)
Apr 24, 2020	8.696	8.857	8.406	8.741	689,668	+0.19(+2.18%)
Apr 23, 2020	8.503	8.786	8.464	8.554	861,937	+0.01(+0.08%)
Apr 22, 2020	9.075	9.101	8.425	8.548	748,251	-0.32(-3.56%)
Apr 21, 2020	8.805	9.037	8.554	8.863	628,945	-0.22(-2.41%)
Apr 20, 2020	9.462	9.593	8.953	9.082	772,274	-0.68(-6.93%)
Apr 17, 2020	9.751	10.15	9.503	9.758	966,840	+0.57(+6.24%)
Apr 16, 2020	9.172	9.500	8.979	9.185	870,801	+0.01(+0.07%)
Apr 15, 2020	9.339	9.590	8.966	9.178	649,057	-0.59(-6.00%)
Apr 14, 2020	9.783	9.925	9.519	9.764	512,872	+0.23(+2.36%)
Apr 13, 2020	9.886	9.925	9.262	9.539	890,709	-0.45(-4.51%)
Apr 09, 2020	9.629	10.43	9.629	9.989	1,053,845	+0.50(+5.22%)
Apr 08, 2020	9.165	9.828	9.017	9.494	1,202,384	+0.44(+4.91%)
Apr 07, 2020	10.14	10.30	8.934	9.050	1,233,651	-0.52(-5.45%)
Apr 06, 2020	9.024	9.610	8.718	9.571	1,039,520	+0.97(+11.30%)
Apr 03, 2020	8.457	8.850	8.226	8.599	1,416,624	+0.09(+1.06%)
Apr 02, 2020	7.968	8.554	7.569	8.509	1,731,090	+0.44(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices