Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.540 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.520	2.520	2.350	2.470	877,910	+0.02(+0.82%)
Apr 29, 2020	2.420	2.530	2.370	2.450	1,913,482	+0.03(+1.24%)
Apr 28, 2020	2.550	2.590	2.330	2.420	730,419	-0.01(-0.41%)
Apr 27, 2020	2.250	2.490	2.200	2.430	892,834	+0.24(+10.96%)
Apr 24, 2020	2.280	2.280	2.120	2.190	386,300	-0.02(-0.90%)
Apr 23, 2020	2.150	2.360	2.110	2.210	905,334	+0.04(+1.84%)
Apr 22, 2020	2.250	2.330	2.090	2.170	500,621	+0.04(+1.88%)
Apr 21, 2020	2.120	2.280	2.010	2.130	1,034,451	+0.05(+2.40%)
Apr 20, 2020	2.600	2.600	2.070	2.080	1,163,894	-0.49(-19.07%)
Apr 17, 2020	2.440	2.675	2.360	2.570	941,400	+0.33(+14.73%)
Apr 16, 2020	2.220	2.250	2.070	2.240	987,061	+0.03(+1.36%)
Apr 15, 2020	2.000	2.320	1.900	2.210	995,411	+0.13(+6.25%)
Apr 14, 2020	2.140	2.170	1.980	2.080	1,206,054	+0.04(+1.96%)
Apr 13, 2020	1.940	2.070	1.770	2.040	872,102	+0.24(+13.33%)
Apr 09, 2020	1.860	1.990	1.750	1.800	1,239,600	-0.04(-2.17%)
Apr 08, 2020	1.720	1.870	1.620	1.840	1,083,252	+0.23(+14.29%)
Apr 07, 2020	1.920	2.040	1.530	1.610	1,806,386	-0.18(-10.06%)
Apr 06, 2020	1.590	1.800	1.540	1.790	935,031	+0.34(+23.45%)
Apr 03, 2020	1.680	1.680	1.300	1.450	867,900	-0.17(-10.49%)
Apr 02, 2020	1.560	1.630	1.550	1.620	788,359	+0.05(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices