Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0180	0.0180	0.0116	0.0129	8,365,754	-0.00(-26.29%)
Apr 29, 2020	0.0152	0.0191	0.0151	0.0175	2,924,387	+0.00(+4.17%)
Apr 28, 2020	0.0214	0.0214	0.0151	0.0168	6,290,572	-0.00(-15.15%)
Apr 27, 2020	0.0190	0.0231	0.0185	0.0198	6,067,964	+0.00(+7.61%)
Apr 24, 2020	0.0270	0.0302	0.0151	0.0184	15,664,400	-0.00(-16.36%)
Apr 23, 2020	0.0196	0.0240	0.0180	0.0220	5,774,853	+0.00(+22.22%)
Apr 22, 2020	0.0210	0.0210	0.0153	0.0180	3,263,626	-0.00(-2.70%)
Apr 21, 2020	0.0220	0.0220	0.0160	0.0185	2,751,460	-0.00(-2.63%)
Apr 20, 2020	0.0160	0.0240	0.0160	0.0190	8,109,911	+0.01(+36.69%)
Apr 17, 2020	0.0132	0.0149	0.0105	0.0139	3,103,800	+0.00(+15.83%)
Apr 16, 2020	0.0100	0.0159	0.0090	0.0120	3,127,152	+0.00(+20.00%)
Apr 15, 2020	0.0080	0.0100	0.0080	0.0100	1,386,220	+0.00(+25.00%)
Apr 14, 2020	0.0073	0.0119	0.0070	0.0080	1,508,998	+0.00(+9.59%)
Apr 13, 2020	0.0090	0.0091	0.0073	0.0073	749,138	-0.00(-14.12%)
Apr 09, 2020	0.0090	0.0100	0.0080	0.0085	1,137,600	+0.00(+1.19%)
Apr 08, 2020	0.0140	0.0140	0.0065	0.0084	2,347,227	-0.00(-24.32%)
Apr 07, 2020	0.0120	0.0140	0.0078	0.0111	1,384,873	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brewbilt MFG Inc (OP: BBRW )

Historical Prices