Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.70 -2.25 (-9.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.176	9.212	8.448	8.591	163,845	-0.63(-6.83%)
May 28, 2020	10.20	10.54	8.931	9.221	79,375	-0.80(-8.01%)
May 27, 2020	10.50	11.24	9.952	10.02	52,860	-0.51(-4.83%)
May 26, 2020	10.59	11.15	10.26	10.53	38,282	+0.04(+0.43%)
May 22, 2020	10.51	10.59	10.30	10.49	17,604	-0.14(-1.34%)
May 21, 2020	11.01	11.05	10.55	10.63	29,532	-0.39(-3.56%)
May 20, 2020	9.747	11.08	9.747	11.02	38,282	+1.21(+12.36%)
May 19, 2020	10.38	10.42	9.640	9.810	32,126	-0.49(-4.76%)
May 18, 2020	9.899	10.41	8.909	10.30	45,449	+0.80(+8.45%)
May 15, 2020	8.686	9.587	8.627	9.498	51,581	+0.82(+9.46%)
May 14, 2020	7.946	8.740	7.491	8.677	78,314	+0.41(+4.96%)
May 13, 2020	8.971	9.257	7.830	8.267	101,367	-0.97(-10.52%)
May 12, 2020	9.319	9.649	9.034	9.239	58,959	-0.06(-0.67%)
May 11, 2020	9.801	9.917	8.919	9.301	64,534	-0.92(-8.99%)
May 08, 2020	10.27	10.53	9.723	10.22	35,321	+0.25(+2.50%)
May 07, 2020	10.84	11.34	9.480	9.970	65,758	-0.68(-6.37%)
May 06, 2020	11.34	11.72	10.51	10.65	25,324	-0.62(-5.46%)
May 05, 2020	11.40	11.84	10.85	11.26	58,909	+0.23(+2.10%)
May 04, 2020	11.06	11.50	10.29	11.03	41,835	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices