Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0045 0.0054 0.0045 0.0045 11,100 -0.00(-28.57%)
May 26, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
May 22, 2020 0.0069 0.0069 0.0069 0.0069 700 +0.00(+0.00%)
May 21, 2020 0.0048 0.0069 0.0044 0.0069 531,283 +0.00(+1.47%)
May 20, 2020 0.0068 0.0068 0.0068 0.0068 4,650 -0.00(-1.45%)
May 19, 2020 0.0038 0.0073 0.0038 0.0069 1,187,265 +0.00(+38.00%)
May 18, 2020 0.0037 0.0059 0.0037 0.0050 201,250 +0.00(+56.25%)
May 15, 2020 0.0048 0.0048 0.0032 0.0032 182,900 -0.00(-46.67%)
May 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 12, 2020 0.0054 0.0063 0.0054 0.0063 183,000 +0.00(+16.67%)
May 11, 2020 0.0054 0.0054 0.0040 0.0054 37,000 +0.00(+0.00%)
May 07, 2020 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
May 06, 2020 0.0054 0.0054 0.0040 0.0048 211,694 -0.00(-12.73%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 44,000 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.