Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0123	0.0123	0.0123	0	+0.00(+23.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 18, 2020	0.0310	0.0310	0.0100	0.0100	2,300	-0.00(-18.70%)
May 11, 2020		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Apr 29, 2020		0.0123	0.0123	0.0123	0	-0.00(-1.60%)
Apr 23, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Apr 17, 2020		0.0125	0.0125	0.0125	0	-0.02(-59.02%)
Apr 08, 2020		0.0305	0.0305	0.0305	0	+0.00(+1.67%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Mar 04, 2020		0.0310	0.0310	0.0310	0	+0.02(+152.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices