Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1934 0.2020 0.1910 0.2000 11,400 +0.01(+5.15%)
May 28, 2020 0.1887 0.2042 0.1840 0.1902 33,792 -0.01(-5.37%)
May 27, 2020 0.1972 0.2030 0.1838 0.2010 141,474 +0.00(+1.93%)
May 26, 2020 0.1991 0.2125 0.1959 0.1972 141,983 -0.02(-7.20%)
May 22, 2020 0.2000 0.2181 0.2000 0.2125 34,500 +0.01(+6.25%)
May 21, 2020 0.2051 0.2051 0.1962 0.2000 50,294 -0.01(-4.21%)
May 20, 2020 0.2260 0.2289 0.2036 0.2088 51,292 -0.01(-4.66%)
May 19, 2020 0.2131 0.2225 0.2073 0.2190 87,598 +0.02(+7.88%)
May 18, 2020 0.2100 0.2100 0.2030 0.2030 61,983 -0.02(-7.60%)
May 15, 2020 0.2275 0.2357 0.2090 0.2197 59,800 -0.00(-0.50%)
May 14, 2020 0.1825 0.2208 0.1825 0.2208 64,560 +0.04(+22.67%)
May 13, 2020 0.1955 0.2000 0.1793 0.1800 71,812 -0.02(-9.09%)
May 12, 2020 0.2196 0.2250 0.1980 0.1980 95,799 -0.01(-5.85%)
May 11, 2020 0.2359 0.2359 0.2100 0.2103 31,898 -0.02(-8.45%)
May 08, 2020 0.2294 0.2382 0.2200 0.2297 17,700 +0.01(+4.41%)
May 07, 2020 0.2450 0.2450 0.2187 0.2200 42,705 +0.00(+0.00%)
May 06, 2020 0.2162 0.2345 0.2100 0.2200 33,516 +0.00(+0.64%)
May 05, 2020 0.2080 0.2226 0.2045 0.2186 62,655 +0.01(+6.22%)
May 04, 2020 0.2140 0.2270 0.2000 0.2058 79,708 -0.01(-3.33%)
May 01, 2020 0.2268 0.2269 0.2104 0.2129 53,500 -0.01(-3.75%)
Apr 30, 2020 0.2038 0.2300 0.2033 0.2212 192,983 +0.02(+9.78%)
Apr 29, 2020 0.2100 0.2174 0.1900 0.2015 214,195 -0.01(-5.40%)
Apr 28, 2020 0.2187 0.2382 0.1964 0.2130 54,563 -0.02(-7.79%)
Apr 27, 2020 0.2110 0.2310 0.1955 0.2310 129,739 +0.02(+8.50%)
Apr 24, 2020 0.2361 0.2473 0.1970 0.2129 71,100 -0.03(-10.73%)
Apr 23, 2020 0.2533 0.2678 0.2111 0.2385 245,073 +0.01(+6.00%)
Apr 22, 2020 0.1800 0.2258 0.1770 0.2250 217,039 +0.05(+25.00%)
Apr 21, 2020 0.1838 0.1940 0.1675 0.1800 117,182 +0.00(+2.68%)
Apr 20, 2020 0.1503 0.1894 0.1503 0.1753 47,682 +0.03(+22.16%)
Apr 17, 2020 0.1400 0.1435 0.1400 0.1435 3,300 +0.01(+4.74%)
Apr 16, 2020 0.1291 0.1411 0.1291 0.1370 11,400 -0.00(-1.01%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1384 2,604 -0.00(-0.57%)
Apr 14, 2020 0.1457 0.1478 0.1378 0.1392 32,333 +0.00(+3.26%)
Apr 13, 2020 0.1359 0.1373 0.1348 0.1348 2,417 -0.01(-4.06%)
Apr 09, 2020 0.1594 0.1628 0.1357 0.1405 99,300 -0.01(-3.83%)
Apr 08, 2020 0.1459 0.1550 0.1400 0.1461 33,179 -0.02(-13.09%)
Apr 07, 2020 0.1696 0.1713 0.1681 0.1681 2,556 -0.00(-1.12%)
Apr 06, 2020 0.1780 0.1860 0.1618 0.1700 253,740 +0.02(+9.68%)
Apr 03, 2020 0.1110 0.1710 0.1110 0.1550 88,400 +0.05(+44.59%)
Apr 02, 2020 0.0900 0.1072 0.0900 0.1072 88,920 +0.00(+3.68%)
Apr 01, 2020 0.0854 0.1034 0.0829 0.1034 16,315 +0.02(+21.65%)
Mar 31, 2020 0.0848 0.1000 0.0848 0.0850 33,683 -0.00(-2.97%)
Mar 30, 2020 0.0850 0.1002 0.0850 0.0876 22,660 -0.00(-0.45%)
Mar 27, 2020 0.0900 0.1500 0.0880 0.0880 5,200 -0.02(-14.81%)
Mar 26, 2020 0.0959 0.1033 0.0936 0.1033 4,050 +0.00(+3.30%)
Mar 25, 2020 0.1000 0.1000 0.0850 0.1000 36,300 +0.01(+5.26%)
Mar 24, 2020 0.1000 0.1016 0.0828 0.0950 24,190 +0.01(+18.75%)
Mar 23, 2020 0.0727 0.0800 0.0727 0.0800 6,020 +0.01(+15.27%)
Mar 20, 2020 0.0772 0.0825 0.0694 0.0694 95,500 -0.02(-18.35%)
Mar 19, 2020 0.0850 0.0883 0.0697 0.0850 96,205 +0.01(+13.03%)
Mar 18, 2020 0.0865 0.0941 0.0750 0.0752 89,735 -0.01(-10.79%)
Mar 17, 2020 0.0900 0.0945 0.0807 0.0843 40,382 -0.02(-15.70%)
Mar 16, 2020 0.0786 0.1003 0.0680 0.1000 134,500 -0.01(-13.04%)
Mar 13, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Mar 12, 2020 0.1172 0.1172 0.0830 0.1000 189,453 -0.01(-13.04%)
Mar 11, 2020 0.1386 0.1417 0.1150 0.1150 13,122 -0.02(-17.03%)
Mar 10, 2020 0.1577 0.1577 0.1257 0.1386 24,141 -0.01(-6.60%)
Mar 09, 2020 0.1143 0.1700 0.1143 0.1484 219,539 -0.00(-1.07%)
Mar 06, 2020 0.1386 0.1650 0.1386 0.1500 15,300 -0.02(-9.09%)
Mar 05, 2020 0.1500 0.1675 0.1500 0.1650 21,120 +0.02(+13.01%)
Mar 04, 2020 0.1460 0.1460 0.1460 0.1460 621 +0.01(+6.49%)
Mar 03, 2020 0.1440 0.1478 0.1371 0.1371 8,836 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.