Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.93	84.21	81.74	83.93	1,558,820	-0.41(-0.48%)
May 28, 2020	82.13	84.44	81.22	84.33	1,020,428	+2.46(+3.01%)
May 27, 2020	81.01	82.18	80.40	81.87	1,086,232	+1.90(+2.38%)
May 26, 2020	76.50	80.20	76.35	79.97	1,172,409	+5.17(+6.91%)
May 22, 2020	75.33	76.04	74.50	74.80	602,800	-0.61(-0.81%)
May 21, 2020	75.51	76.60	74.86	75.41	588,592	-0.60(-0.79%)
May 20, 2020	76.42	76.87	74.72	76.01	869,640	+0.15(+0.19%)
May 19, 2020	75.14	76.39	74.07	75.86	870,255	+0.28(+0.37%)
May 18, 2020	72.52	76.09	72.52	75.58	1,139,166	+4.61(+6.50%)
May 15, 2020	72.67	72.72	70.14	70.97	1,283,070	-2.07(-2.84%)
May 14, 2020	72.54	73.19	70.29	73.04	906,188	-0.16(-0.23%)
May 13, 2020	73.59	75.02	72.67	73.20	1,195,139	-0.80(-1.08%)
May 12, 2020	79.81	80.06	73.31	74.00	1,389,697	-5.70(-7.15%)
May 11, 2020	78.90	80.67	78.31	79.70	1,039,293	+0.16(+0.21%)
May 08, 2020	77.62	79.83	77.29	79.54	976,655	+3.05(+3.99%)
May 07, 2020	73.66	76.82	73.41	76.48	1,494,562	+3.62(+4.96%)
May 06, 2020	74.70	74.70	72.28	72.87	969,231	-1.65(-2.21%)
May 05, 2020	74.21	75.86	73.86	74.51	806,652	+0.52(+0.70%)
May 04, 2020	76.08	76.09	73.22	73.99	1,133,307	-1.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices