Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

639.05 +17.95 (+2.89%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	488.29	494.80	484.50	488.88	5,924,300	+3.08(+0.63%)
Jul 30, 2020	480.71	488.35	477.51	485.80	6,600,092	+1.32(+0.27%)
Jul 29, 2020	492.25	494.92	484.13	484.48	6,608,803	-4.03(-0.82%)
Jul 28, 2020	496.02	497.79	487.76	488.51	5,982,156	-7.14(-1.44%)
Jul 27, 2020	484.51	496.92	482.31	495.65	7,858,253	+15.20(+3.16%)
Jul 24, 2020	468.77	487.17	467.54	480.45	7,746,200	+2.87(+0.60%)
Jul 23, 2020	491.13	491.90	472.02	477.58	7,718,018	-12.24(-2.50%)
Jul 22, 2020	492.19	497.20	487.20	489.82	6,950,471	-0.28(-0.06%)
Jul 21, 2020	506.00	506.22	488.61	490.10	9,121,435	-12.31(-2.45%)
Jul 20, 2020	489.14	504.50	484.20	502.41	11,936,460	+9.42(+1.91%)
Jul 17, 2020	494.87	503.59	484.14	492.99	24,991,300	-34.40(-6.52%)
Jul 16, 2020	526.48	535.54	504.36	527.39	24,364,048	+4.13(+0.79%)
Jul 15, 2020	516.30	529.00	510.18	523.26	10,057,795	-1.62(-0.31%)
Jul 14, 2020	517.08	525.50	490.49	524.88	15,069,962	-0.62(-0.12%)
Jul 13, 2020	567.98	575.37	520.96	525.50	18,386,486	-23.23(-4.23%)
Jul 10, 2020	519.73	555.88	511.28	548.73	21,605,500	+40.97(+8.07%)
Jul 09, 2020	508.40	510.00	495.78	507.76	5,838,298	+4.98(+0.99%)
Jul 08, 2020	498.58	505.10	493.81	502.78	5,684,972	+9.48(+1.92%)
Jul 07, 2020	497.31	504.82	490.83	493.30	5,665,659	-0.51(-0.10%)
Jul 06, 2020	480.77	499.50	479.80	493.81	7,837,518	+16.92(+3.55%)
Jul 02, 2020	485.64	492.28	475.53	476.89	6,351,400	-8.75(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices