Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0068	0.0078	0.0068	0.0068	130,000	-0.00(-1.45%)
Aug 27, 2020		0.0069	0.0069	0.0069	0	-0.00(-12.66%)
Aug 25, 2020		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
Aug 24, 2020	0.0070	0.0070	0.0062	0.0062	83,910	-0.00(-15.07%)
Aug 21, 2020	0.0080	0.0080	0.0067	0.0073	125,000	-0.00(-8.75%)
Aug 20, 2020	0.0060	0.0080	0.0050	0.0080	477,419	+0.00(+17.65%)
Aug 19, 2020	0.0060	0.0068	0.0050	0.0068	277,400	+0.00(+38.78%)
Aug 18, 2020	0.0060	0.0060	0.0049	0.0049	131,000	-0.00(-2.00%)
Aug 17, 2020	0.0050	0.0052	0.0050	0.0050	70,000	-0.00(-3.85%)
Aug 14, 2020	0.0052	0.0052	0.0045	0.0052	4,100	+0.00(+4.00%)
Aug 13, 2020	0.0048	0.0050	0.0045	0.0050	91,495	+0.00(+4.17%)
Aug 12, 2020	0.0068	0.0068	0.0048	0.0048	28,410	+0.00(+6.67%)
Aug 11, 2020	0.0053	0.0055	0.0036	0.0045	362,480	-0.00(-16.67%)
Aug 10, 2020	0.0064	0.0064	0.0040	0.0054	598,400	+0.00(+8.00%)
Aug 07, 2020	0.0055	0.0072	0.0050	0.0050	545,400	-0.00(-34.21%)
Aug 06, 2020	0.0055	0.0078	0.0049	0.0076	211,508	+0.00(+31.03%)
Aug 05, 2020	0.0049	0.0058	0.0049	0.0058	226,540	-0.00(-3.33%)
Aug 04, 2020	0.0050	0.0060	0.0049	0.0060	117,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices