Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.440	4.460	4.350	4.420	212,872	-0.04(-0.90%)
Aug 28, 2020	4.270	4.460	4.230	4.460	194,000	+0.20(+4.69%)
Aug 27, 2020	4.180	4.320	4.135	4.260	184,503	+0.08(+1.91%)
Aug 26, 2020	3.950	4.340	3.920	4.180	349,029	+0.36(+9.42%)
Aug 25, 2020	3.820	3.950	3.800	3.820	272,879	+0.02(+0.53%)
Aug 24, 2020	3.860	3.860	3.720	3.800	198,793	-0.02(-0.39%)
Aug 21, 2020	3.810	3.880	3.760	3.815	173,800	-0.02(-0.65%)
Aug 20, 2020	3.930	3.987	3.810	3.840	238,994	-0.10(-2.54%)
Aug 19, 2020	4.050	4.130	3.930	3.940	410,051	-0.13(-3.19%)
Aug 18, 2020	4.110	4.110	4.020	4.070	121,271	-0.05(-1.21%)
Aug 17, 2020	4.270	4.290	4.040	4.120	219,557	-0.17(-3.96%)
Aug 14, 2020	4.300	4.320	4.230	4.290	99,700	-0.06(-1.38%)
Aug 13, 2020	4.260	4.390	4.260	4.350	78,545	+0.07(+1.64%)
Aug 12, 2020	4.400	4.550	4.250	4.280	209,400	-0.09(-2.06%)
Aug 11, 2020	4.460	4.590	4.340	4.370	121,545	-0.08(-1.80%)
Aug 10, 2020	4.240	4.500	4.210	4.450	276,020	+0.21(+4.95%)
Aug 07, 2020	4.070	4.270	4.000	4.240	249,700	+0.17(+4.05%)
Aug 06, 2020	4.120	4.130	4.050	4.075	148,597	-0.05(-1.33%)
Aug 05, 2020	4.090	4.140	4.000	4.130	198,856	+0.06(+1.47%)
Aug 04, 2020	4.240	4.250	4.055	4.070	175,454	-0.19(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices