Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)

Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	10471	10551	10452	10476	-24.80(-0.24%)
Nov 27, 2020	10496	10506	10452	10501	+0.00(+0.00%)
Nov 26, 2020	10496	10506	10452	10501	+12.90(+0.12%)
Nov 25, 2020	10500	10543	10482	10488	+23.90(+0.23%)
Nov 23, 2020	10530	10553	10454	10464	-27.20(-0.26%)
Nov 22, 2020			10435	10492	-4.10(-0.04%)
Nov 20, 2020	10485	10528	10451	10496	+0.00(+0.00%)
Nov 19, 2020	10485	10528	10451	10496	-69.40(-0.66%)
Nov 17, 2020	10582	10628	10541	10565	-21.60(-0.20%)
Nov 16, 2020	10483	10591	10461	10587	+94.10(+0.90%)
Nov 13, 2020	10494	10514	10464	10493	+0.00(+0.00%)
Nov 12, 2020	10494	10514	10464	10493	-39.70(-0.38%)
Nov 11, 2020	10369	10559	10367	10532	+171.60(+1.66%)
Nov 10, 2020	10390	10423	10310	10361	-57.30(-0.55%)
Nov 09, 2020	10406	10644	10350	10418	+95.40(+0.92%)
Nov 06, 2020	10263	10350	10222	10323	+0.00(+0.00%)
Nov 05, 2020	10263	10350	10222	10323	+35.80(+0.35%)
Nov 04, 2020	9997	10301	9982	10287	+283.00(+2.83%)
Nov 03, 2020	9821	10004	9817	10004	+212.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices