Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.25	13.20	11.64	11.75	33,556	-0.34(-2.80%)
Apr 29, 2020	11.36	12.47	10.92	12.09	55,167	+1.39(+12.99%)
Apr 28, 2020	10.61	10.89	10.21	10.70	51,461	+0.35(+3.36%)
Apr 27, 2020	9.837	10.48	9.837	10.35	28,608	+0.65(+6.70%)
Apr 24, 2020	9.953	10.07	9.615	9.704	24,240	-0.15(-1.54%)
Apr 23, 2020	10.10	10.74	9.490	9.855	57,914	-0.18(-1.78%)
Apr 22, 2020	9.829	10.28	9.811	10.03	36,956	+0.12(+1.17%)
Apr 21, 2020	9.125	10.09	8.879	9.918	50,128	+0.74(+8.06%)
Apr 20, 2020	9.356	10.05	9.000	9.178	39,613	-0.48(-4.98%)
Apr 17, 2020	8.750	9.739	8.661	9.659	36,360	+0.95(+10.95%)
Apr 16, 2020	8.848	8.929	8.367	8.706	43,371	-0.13(-1.51%)
Apr 15, 2020	9.223	9.223	8.367	8.839	26,067	-0.57(-6.06%)
Apr 14, 2020	9.918	10.02	9.258	9.410	44,225	-0.35(-3.56%)
Apr 13, 2020	9.989	9.989	9.053	9.757	28,340	-0.64(-6.17%)
Apr 09, 2020	9.686	10.40	9.278	10.40	47,695	+1.10(+11.89%)
Apr 08, 2020	9.018	9.347	8.831	9.294	22,761	+0.39(+4.40%)
Apr 07, 2020	9.062	9.381	8.634	8.902	68,353	+0.14(+1.63%)
Apr 06, 2020	7.690	8.804	7.690	8.759	32,741	+1.45(+19.88%)
Apr 03, 2020	6.870	7.423	6.870	7.307	58,805	+0.38(+5.53%)
Apr 02, 2020	7.556	8.532	6.852	6.924	81,340	-0.53(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices