Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.770 +0.250 (+9.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.131	8.131	7.070	7.710	15,149,800	-0.26(-3.26%)
Jul 30, 2020	7.870	8.020	7.660	7.970	13,524,775	-0.22(-2.69%)
Jul 29, 2020	8.110	8.280	7.970	8.190	11,942,718	+0.13(+1.61%)
Jul 28, 2020	8.350	8.350	8.030	8.060	10,315,672	-0.29(-3.47%)
Jul 27, 2020	8.530	8.690	8.130	8.350	15,358,886	-0.17(-2.00%)
Jul 24, 2020	8.140	8.740	7.920	8.520	19,477,500	-0.01(-0.12%)
Jul 23, 2020	8.770	8.880	8.370	8.530	20,563,852	-0.42(-4.69%)
Jul 22, 2020	9.040	9.250	8.680	8.950	17,343,144	-0.13(-1.43%)
Jul 21, 2020	8.720	9.390	8.680	9.080	25,948,252	+0.48(+5.58%)
Jul 20, 2020	8.920	9.050	8.320	8.600	17,188,484	-0.39(-4.39%)
Jul 17, 2020	9.130	9.210	8.860	8.995	13,686,600	-0.07(-0.72%)
Jul 16, 2020	8.920	9.660	8.910	9.060	20,401,572	+0.02(+0.22%)
Jul 15, 2020	8.820	9.160	8.730	9.040	20,023,672	+0.39(+4.51%)
Jul 14, 2020	8.300	8.740	8.170	8.650	18,908,980	+0.34(+4.09%)
Jul 13, 2020	9.566	9.588	8.280	8.310	32,423,184	-0.99(-10.65%)
Jul 10, 2020	8.850	9.490	8.760	9.300	27,965,300	+0.35(+3.91%)
Jul 09, 2020	9.350	9.360	8.500	8.950	44,584,952	-0.55(-5.79%)
Jul 08, 2020	9.690	9.730	9.210	9.500	24,081,492	+0.09(+0.96%)
Jul 07, 2020	9.550	9.690	8.710	9.410	44,639,636	-0.57(-5.71%)
Jul 06, 2020	9.630	10.49	9.520	9.980	54,664,344	+0.88(+9.67%)
Jul 02, 2020	9.520	9.650	8.950	9.100	38,140,000	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices