Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

344.21 +1.48 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	251.32	257.24	250.44	255.21	5,200,323	+5.15(+2.06%)
Sep 29, 2020	251.25	251.66	249.15	250.07	2,229,716	-0.20(-0.08%)
Sep 28, 2020	249.90	252.00	248.40	250.27	3,330,845	+3.47(+1.41%)
Sep 25, 2020	242.79	248.26	242.54	246.79	2,674,572	+2.62(+1.07%)
Sep 24, 2020	244.18	247.85	242.50	244.18	3,368,148	-0.78(-0.32%)
Sep 23, 2020	253.11	254.21	243.24	244.96	4,860,306	-6.21(-2.47%)
Sep 22, 2020	249.67	251.36	248.71	251.17	3,232,825	+0.88(+0.35%)
Sep 21, 2020	249.84	250.79	244.94	250.29	3,859,618	-2.61(-1.03%)
Sep 18, 2020	255.85	257.17	248.87	252.90	6,608,247	-4.38(-1.70%)
Sep 17, 2020	255.40	259.82	254.52	257.28	3,445,933	-1.54(-0.59%)
Sep 16, 2020	262.47	263.36	257.94	258.81	3,677,121	-3.63(-1.38%)
Sep 15, 2020	260.11	263.47	259.50	262.44	4,542,116	+4.53(+1.76%)
Sep 14, 2020	255.98	259.58	255.50	257.91	3,324,986	+3.97(+1.56%)
Sep 11, 2020	251.78	255.46	251.31	253.94	4,057,941	+3.34(+1.33%)
Sep 10, 2020	255.49	258.22	249.20	250.61	3,434,162	-3.99(-1.57%)
Sep 09, 2020	250.39	257.08	249.74	254.60	5,173,284	+7.15(+2.89%)
Sep 08, 2020	245.47	249.08	241.52	247.45	5,701,511	-0.37(-0.15%)
Sep 04, 2020	253.23	254.35	243.23	247.81	5,716,505	-4.57(-1.81%)
Sep 03, 2020	264.02	264.39	250.12	252.38	5,850,631	-11.55(-4.38%)
Sep 02, 2020	261.77	264.70	260.62	263.93	3,768,801	+2.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices