Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.52 +0.17 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.86	10.97	10.59	10.71	22,238	-0.37(-3.33%)
Jun 29, 2020	9.743	11.13	9.743	11.07	42,126	+1.48(+15.48%)
Jun 26, 2020	9.923	9.923	9.464	9.590	179,185	-0.32(-3.27%)
Jun 25, 2020	9.545	9.977	9.469	9.914	26,683	+0.26(+2.70%)
Jun 24, 2020	9.761	9.878	9.410	9.653	21,949	-0.30(-2.98%)
Jun 23, 2020	10.09	10.21	9.950	9.950	8,506	+0.08(+0.82%)
Jun 22, 2020	9.590	10.08	9.356	9.869	29,117	+0.29(+3.00%)
Jun 19, 2020	9.653	9.923	9.563	9.581	68,250	-0.09(-0.93%)
Jun 18, 2020	9.689	10.43	9.410	9.671	51,894	-0.15(-1.56%)
Jun 17, 2020	10.35	10.35	9.761	9.824	28,162	-0.69(-6.59%)
Jun 16, 2020	10.72	11.13	10.02	10.52	67,871	+0.26(+2.54%)
Jun 15, 2020	9.248	10.79	9.023	10.26	85,126	+0.77(+8.16%)
Jun 12, 2020	9.419	9.514	8.582	9.482	128,052	+0.42(+4.67%)
Jun 11, 2020	8.466	9.788	8.466	9.059	54,217	-0.24(-2.61%)
Jun 10, 2020	10.45	10.45	8.825	9.302	92,169	-1.07(-10.32%)
Jun 09, 2020	10.75	10.90	10.37	10.37	32,692	-0.31(-2.95%)
Jun 08, 2020	11.00	11.32	10.60	10.69	34,211	-0.13(-1.25%)
Jun 05, 2020	10.90	11.05	10.59	10.82	41,461	+0.16(+1.52%)
Jun 04, 2020	9.446	10.80	9.446	10.66	35,988	+1.05(+10.96%)
Jun 03, 2020	9.113	9.680	8.897	9.608	70,354	+0.74(+8.32%)
Jun 02, 2020	9.077	9.257	8.825	8.870	23,484	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices