Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.270	8.340	7.740	8.210	33,746,092	+0.22(+2.75%)
Jun 29, 2020	7.070	8.260	7.060	7.990	46,883,048	+1.16(+16.98%)
Jun 26, 2020	7.250	7.280	6.620	6.830	29,148,100	-0.52(-7.07%)
Jun 25, 2020	7.430	7.530	7.070	7.350	33,428,776	-0.22(-2.91%)
Jun 24, 2020	7.250	7.810	6.910	7.570	87,091,648	+1.14(+17.73%)
Jun 23, 2020	6.030	7.030	5.970	6.430	69,131,000	+0.86(+15.44%)
Jun 22, 2020	5.470	5.610	5.390	5.570	9,007,052	+0.09(+1.64%)
Jun 19, 2020	5.440	5.635	5.350	5.480	14,987,000	+0.09(+1.67%)
Jun 18, 2020	5.160	5.450	5.120	5.390	8,177,961	+0.10(+1.89%)
Jun 17, 2020	5.490	5.510	5.250	5.290	10,313,564	-0.16(-2.94%)
Jun 16, 2020	5.480	5.610	5.270	5.450	14,724,752	+0.24(+4.61%)
Jun 15, 2020	4.950	5.270	4.830	5.210	11,289,970	+0.15(+2.96%)
Jun 12, 2020	5.160	5.360	4.880	5.060	15,587,300	+0.31(+6.53%)
Jun 11, 2020	5.430	5.430	4.720	4.750	25,588,756	-0.91(-16.08%)
Jun 10, 2020	5.290	5.970	5.190	5.660	39,372,320	+0.57(+11.20%)
Jun 09, 2020	5.150	5.320	5.070	5.090	13,106,455	-0.19(-3.60%)
Jun 08, 2020	5.000	5.300	4.930	5.280	18,095,856	+0.40(+8.20%)
Jun 05, 2020	5.050	5.100	4.750	4.880	24,537,100	-0.12(-2.40%)
Jun 04, 2020	4.250	5.000	4.210	5.000	33,010,336	+0.83(+19.90%)
Jun 03, 2020	4.170	4.200	4.120	4.170	7,557,730	+0.02(+0.48%)
Jun 02, 2020	4.300	4.310	4.110	4.150	11,974,202	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices