Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.18 -0.23 (-2.06%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.060	4.190	3.960	4.170	247,600	+0.07(+1.71%)
Jul 30, 2020	4.060	4.140	4.020	4.100	86,372	-0.04(-0.97%)
Jul 29, 2020	4.080	4.170	4.050	4.140	127,878	+0.07(+1.72%)
Jul 28, 2020	4.170	4.170	4.040	4.070	103,112	-0.14(-3.33%)
Jul 27, 2020	4.200	4.360	4.140	4.210	121,722	+0.01(+0.24%)
Jul 24, 2020	4.280	4.280	4.170	4.200	79,200	-0.08(-1.87%)
Jul 23, 2020	4.210	4.290	4.200	4.280	83,668	+0.06(+1.30%)
Jul 22, 2020	4.230	4.330	4.210	4.225	147,011	-0.06(-1.29%)
Jul 21, 2020	4.330	4.430	4.210	4.280	227,358	-0.04(-0.81%)
Jul 20, 2020	4.360	4.373	4.250	4.315	65,928	-0.04(-1.03%)
Jul 17, 2020	4.290	4.380	4.270	4.360	112,000	+0.06(+1.40%)
Jul 16, 2020	4.290	4.310	4.230	4.300	101,154	-0.01(-0.23%)
Jul 15, 2020	4.270	4.390	4.270	4.310	204,225	+0.17(+4.11%)
Jul 14, 2020	4.110	4.150	4.040	4.140	119,107	+0.04(+0.98%)
Jul 13, 2020	4.200	4.213	4.040	4.100	130,477	-0.06(-1.44%)
Jul 10, 2020	4.090	4.170	4.080	4.160	92,300	+0.07(+1.71%)
Jul 09, 2020	4.170	4.200	3.880	4.090	292,431	-0.08(-1.92%)
Jul 08, 2020	4.190	4.210	4.090	4.170	110,145	-0.03(-0.71%)
Jul 07, 2020	4.320	4.320	4.115	4.200	225,142	-0.12(-2.78%)
Jul 06, 2020	4.430	4.430	4.290	4.320	96,967	-0.03(-0.69%)
Jul 02, 2020	4.320	4.410	4.320	4.350	151,700	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices