Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,512.97 +185.31 (+1.64%)

Daily Price Updated: 5:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	10814	10816	10617	10628	+0.00(+0.00%)
Jan 30, 2020	10814	10816	10617	10628	-232.00(-2.14%)
Jan 29, 2020	10796	10880	10773	10860	+77.90(+0.72%)
Jan 28, 2020	10730	10789	10662	10782	+106.00(+0.99%)
Jan 27, 2020	10763	10781	10640	10676	-173.80(-1.60%)
Jan 24, 2020	10866	10913	10846	10850	+0.00(+0.00%)
Jan 23, 2020	10866	10913	10846	10850	-45.30(-0.42%)
Jan 22, 2020	10907	10961	10893	10895	+10.60(+0.10%)
Jan 21, 2020	10826	10884	10768	10884	+38.20(+0.35%)
Jan 20, 2020	10844	10867	10835	10846	+4.50(+0.04%)
Jan 17, 2020	10724	10849	10716	10842	+0.00(+0.00%)
Jan 16, 2020	10724	10849	10716	10842	+171.10(+1.60%)
Jan 15, 2020	10656	10691	10620	10671	+14.90(+0.14%)
Jan 14, 2020	10617	10656	10536	10656	+33.40(+0.31%)
Jan 13, 2020	10645	10680	10592	10622	-17.10(-0.16%)
Jan 10, 2020	10678	10689	10639	10640	+0.00(+0.00%)
Jan 09, 2020	10678	10689	10639	10640	-12.70(-0.12%)
Jan 08, 2020	10628	10681	10617	10652	-34.60(-0.32%)
Jan 07, 2020	10714	10747	10655	10687	+21.40(+0.20%)
Jan 06, 2020	10653	10676	10548	10665	-34.40(-0.32%)
Jan 03, 2020	10585	10701	10581	10700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices