Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	649.72	719.40	628.07	659.14	56,319	-14.12(-2.10%)
Apr 29, 2020	806.98	806.98	670.44	673.26	56,779	-191.15(-22.11%)
Apr 28, 2020	845.58	917.15	830.52	864.41	30,584	-16.01(-1.82%)
Apr 27, 2020	963.28	1024	859.71	880.42	35,897	-35.78(-3.91%)
Apr 24, 2020	878.54	982.12	854.06	916.20	25,411	-18.83(-2.01%)
Apr 23, 2020	949.16	984.94	866.30	935.04	30,550	-81.92(-8.06%)
Apr 22, 2020	984.94	1055	944.45	1017	22,723	-61.20(-5.68%)
Apr 21, 2020	1149	1165	1042	1078	36,520	-23.54(-2.14%)
Apr 20, 2020	1304	1305	1047	1102	68,960	-40.49(-3.54%)
Apr 17, 2020	1406	1406	1141	1142	37,371	-291.91(-20.35%)
Apr 16, 2020	1298	1436	1297	1434	20,506	+127.12(+9.73%)
Apr 15, 2020	1387	1440	1291	1307	24,075	+60.26(+4.83%)
Apr 14, 2020	1224	1289	1189	1247	18,668	+33.90(+2.80%)
Apr 13, 2020	1123	1277	1121	1213	24,312	-25.42(-2.05%)
Apr 09, 2020	1138	1370	998.03	1238	42,244	-17.89(-1.42%)
Apr 08, 2020	1474	1495	1250	1256	17,880	-274.96(-17.96%)
Apr 07, 2020	1506	1549	1342	1531	23,036	-110.17(-6.71%)
Apr 06, 2020	1799	1861	1624	1641	14,290	-179.85(-9.88%)
Apr 03, 2020	1799	2050	1789	1821	16,876	-143.13(-7.29%)
Apr 02, 2020	2147	2259	1487	1964	25,756	-409.60(-17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices