Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubic Corp (NY: CUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 43.70 45.45 40.64 41.11 627,312 -2.57(-5.88%)
Mar 30, 2020 41.91 44.01 39.82 43.68 360,965 +2.10(+5.05%)
Mar 27, 2020 41.20 42.78 39.96 41.58 366,144 -1.30(-3.04%)
Mar 26, 2020 36.99 43.11 36.51 42.88 487,850 +6.57(+18.09%)
Mar 25, 2020 34.34 37.81 33.62 36.32 481,076 +2.13(+6.23%)
Mar 24, 2020 33.50 35.69 33.00 34.19 381,514 +1.68(+5.17%)
Mar 23, 2020 34.74 34.87 30.71 32.50 591,633 -2.38(-6.82%)
Mar 20, 2020 38.31 38.31 34.45 34.88 514,349 -3.43(-8.96%)
Mar 19, 2020 39.92 40.23 37.58 38.32 425,922 -2.09(-5.17%)
Mar 18, 2020 39.76 41.85 37.32 40.41 530,427 -1.62(-3.86%)
Mar 17, 2020 39.23 42.16 37.43 42.03 368,552 +3.70(+9.66%)
Mar 16, 2020 38.81 39.67 35.44 38.33 369,030 -4.75(-11.02%)
Mar 13, 2020 43.76 44.07 39.58 43.07 361,421 +1.53(+3.69%)
Mar 12, 2020 42.55 44.38 39.71 41.54 430,747 -4.23(-9.24%)
Mar 11, 2020 49.37 49.81 44.69 45.77 392,417 -5.17(-10.14%)
Mar 10, 2020 50.63 51.78 49.27 50.94 255,160 +3.06(+6.38%)
Mar 09, 2020 48.33 49.29 46.34 47.88 240,574 -4.60(-8.76%)
Mar 06, 2020 53.38 54.27 51.17 52.48 294,502 -2.93(-5.28%)
Mar 05, 2020 55.26 55.71 54.24 55.40 266,612 -0.97(-1.71%)
Mar 04, 2020 55.83 56.41 54.95 56.37 188,167 +1.30(+2.37%)
Mar 03, 2020 55.34 56.78 54.47 55.07 300,178 -0.23(-0.41%)
Mar 02, 2020 54.31 55.73 52.65 55.30 355,209 +1.11(+2.06%)
Feb 28, 2020 55.25 55.92 52.79 54.18 581,469 -2.72(-4.78%)
Feb 27, 2020 55.87 59.42 55.60 56.90 526,277 -0.16(-0.28%)
Feb 26, 2020 56.78 57.59 56.12 57.06 467,710 +0.36(+0.63%)
Feb 25, 2020 59.50 59.74 56.62 56.70 369,140 -2.86(-4.80%)
Feb 24, 2020 60.24 60.52 59.40 59.56 295,979 -2.43(-3.92%)
Feb 21, 2020 62.55 62.83 61.35 62.00 235,372 -0.58(-0.92%)
Feb 20, 2020 62.31 63.14 62.13 62.57 292,112 +0.02(+0.03%)
Feb 19, 2020 63.24 64.02 62.47 62.55 220,943 -0.67(-1.05%)
Feb 18, 2020 64.51 64.90 62.76 63.22 150,631 -1.47(-2.27%)
Feb 14, 2020 64.77 65.34 64.43 64.69 316,751 -0.08(-0.12%)
Feb 13, 2020 63.80 64.98 63.65 64.77 137,900 +0.68(+1.05%)
Feb 12, 2020 63.84 64.61 63.54 64.09 155,797 +0.63(+0.99%)
Feb 11, 2020 64.06 64.92 63.33 63.47 215,099 -0.05(-0.08%)
Feb 10, 2020 64.27 64.37 63.23 63.52 212,185 -0.88(-1.37%)
Feb 07, 2020 64.41 65.34 64.19 64.40 295,601 -0.11(-0.17%)
Feb 06, 2020 66.45 67.57 63.42 64.51 469,715 -2.31(-3.46%)
Feb 05, 2020 67.62 68.27 66.52 66.82 300,261 -0.47(-0.69%)
Feb 04, 2020 66.33 67.33 65.79 67.29 248,110 +1.94(+2.96%)
Feb 03, 2020 65.08 66.40 65.03 65.35 353,282 +0.53(+0.81%)
Jan 31, 2020 66.45 66.88 64.77 64.83 220,869 -2.08(-3.10%)
Jan 30, 2020 67.45 68.07 65.97 66.90 185,669 -1.19(-1.75%)
Jan 29, 2020 67.67 68.40 67.23 68.09 225,116 +0.45(+0.66%)
Jan 28, 2020 67.59 67.84 66.41 67.65 204,818 +0.51(+0.75%)
Jan 27, 2020 64.72 67.51 64.55 67.14 406,438 +1.42(+2.16%)
Jan 24, 2020 67.85 68.08 65.52 65.72 502,370 -1.76(-2.60%)
Jan 23, 2020 67.51 68.03 66.41 67.48 463,487 -0.02(-0.03%)
Jan 22, 2020 68.55 68.55 67.20 67.50 290,990 -0.72(-1.06%)
Jan 21, 2020 69.17 69.27 67.84 68.22 146,735 -1.13(-1.63%)
Jan 17, 2020 68.98 70.00 68.58 69.35 242,725 +0.69(+1.00%)
Jan 16, 2020 66.89 68.83 66.89 68.67 272,692 +2.40(+3.63%)
Jan 15, 2020 67.50 68.44 66.23 66.27 363,414 -1.30(-1.93%)
Jan 14, 2020 68.41 68.91 67.44 67.57 363,157 -0.96(-1.41%)
Jan 13, 2020 67.24 68.56 67.07 68.53 187,102 +1.51(+2.25%)
Jan 10, 2020 68.30 68.30 66.68 67.02 200,525 -1.41(-2.06%)
Jan 09, 2020 66.97 68.55 66.39 68.43 217,872 +1.76(+2.64%)
Jan 08, 2020 67.06 67.75 65.96 66.67 243,427 +1.21(+1.85%)
Jan 07, 2020 65.18 65.60 64.33 65.46 204,398 +0.09(+0.14%)
Jan 06, 2020 64.27 65.57 64.14 65.37 174,831 +0.83(+1.29%)
Jan 03, 2020 63.34 64.66 63.34 64.54 252,595 +0.84(+1.33%)
Jan 02, 2020 63.48 63.87 62.84 63.69 158,177 +0.58(+0.91%)
Dec 31, 2019 62.71 63.47 62.48 63.12 200,122 +0.41(+0.65%)
Dec 30, 2019 62.52 63.23 62.28 62.71 124,039 +0.28(+0.45%)
Dec 27, 2019 63.13 63.32 62.32 62.43 160,440 -0.66(-1.04%)
Dec 26, 2019 63.07 63.72 62.92 63.09 92,313 +0.02(+0.03%)
Dec 24, 2019 63.40 63.78 63.01 63.07 60,832 -0.12(-0.19%)
Dec 23, 2019 62.19 63.44 62.11 63.19 136,101 +0.75(+1.21%)
Dec 20, 2019 62.90 62.92 61.83 62.43 524,226 -0.10(-0.16%)
Dec 19, 2019 63.27 63.52 62.51 62.53 169,425 -0.92(-1.46%)
Dec 18, 2019 64.07 64.26 62.49 63.46 281,355 -0.51(-0.79%)
Dec 17, 2019 64.06 64.38 63.55 63.96 226,704 -0.41(-0.63%)
Dec 16, 2019 64.04 65.21 64.04 64.37 272,202 +0.33(+0.51%)
Dec 13, 2019 64.14 65.22 63.60 64.04 266,494 -0.59(-0.91%)
Dec 12, 2019 64.71 65.51 64.47 64.63 351,668 +0.14(+0.22%)
Dec 11, 2019 63.19 65.15 62.73 64.49 250,289 +1.38(+2.19%)
Dec 10, 2019 63.75 64.05 63.01 63.11 284,645 -0.81(-1.27%)
Dec 09, 2019 63.79 64.56 63.36 63.92 334,680 +0.10(+0.16%)
Dec 06, 2019 63.22 64.13 62.33 63.82 383,223 +1.01(+1.61%)
Dec 05, 2019 63.22 63.89 62.55 62.81 331,796 +0.25(+0.40%)
Dec 04, 2019 62.60 64.24 62.54 62.56 605,144 +0.43(+0.69%)
Dec 03, 2019 59.15 62.15 59.08 62.14 454,657 +2.80(+4.72%)
Dec 02, 2019 59.34 60.17 58.92 59.34 363,540 +0.21(+0.35%)
Nov 29, 2019 59.57 59.76 59.00 59.13 117,233 -0.45(-0.75%)
Nov 27, 2019 59.63 60.10 59.34 59.57 361,771 +0.16(+0.27%)
Nov 26, 2019 58.70 59.76 58.31 59.41 435,596 +0.72(+1.23%)
Nov 25, 2019 59.94 59.94 58.54 58.69 624,387 -0.98(-1.65%)
Nov 22, 2019 57.29 59.68 55.96 59.67 1,469,645 +2.51(+4.39%)
Nov 21, 2019 61.56 61.73 57.08 57.16 2,435,806 -15.93(-21.79%)
Nov 20, 2019 71.98 73.24 71.54 73.09 303,724 +0.85(+1.18%)
Nov 19, 2019 73.20 73.58 72.21 72.23 146,440 -0.71(-0.98%)
Nov 18, 2019 72.77 73.27 72.33 72.95 151,568 +0.04(+0.05%)
Nov 15, 2019 72.79 73.00 71.68 72.91 199,820 +0.70(+0.98%)
Nov 14, 2019 71.91 73.38 71.65 72.20 256,012 +0.38(+0.53%)
Nov 13, 2019 72.04 72.48 71.39 71.83 133,945 -0.57(-0.78%)
Nov 12, 2019 71.68 72.41 71.51 72.39 194,673 +0.50(+0.69%)
Nov 11, 2019 71.69 72.19 71.28 71.90 107,716 -0.40(-0.55%)
Nov 08, 2019 72.17 72.77 71.95 72.29 143,721 +0.03(+0.04%)
Nov 07, 2019 73.66 74.37 71.86 72.26 186,717 -1.06(-1.45%)
Nov 06, 2019 74.67 74.67 72.41 73.33 133,811 -0.45(-0.61%)
Nov 05, 2019 72.85 73.94 72.70 73.77 191,219 +1.27(+1.75%)
Nov 04, 2019 74.29 74.29 71.99 72.50 227,480 -1.23(-1.67%)
Nov 01, 2019 73.36 74.33 73.36 73.73 116,931 +0.52(+0.71%)
Oct 31, 2019 74.06 74.37 72.66 73.22 237,350 -1.17(-1.57%)
Oct 30, 2019 71.98 74.44 71.70 74.39 158,525 +2.37(+3.30%)
Oct 29, 2019 71.10 72.79 70.86 72.01 127,411 +0.46(+0.64%)
Oct 28, 2019 71.87 72.76 71.41 71.56 209,515 -0.08(-0.11%)
Oct 25, 2019 70.43 71.78 70.24 71.64 158,828 +0.96(+1.36%)
Oct 24, 2019 69.84 71.08 69.39 70.67 145,120 +1.04(+1.50%)
Oct 23, 2019 70.38 70.56 69.62 69.63 101,355 -0.94(-1.34%)
Oct 22, 2019 70.13 70.80 69.56 70.57 185,896 +0.39(+0.55%)
Oct 21, 2019 69.62 71.37 69.62 70.19 183,224 +0.90(+1.30%)
Oct 18, 2019 71.15 71.55 69.18 69.28 157,519 -2.13(-2.99%)
Oct 17, 2019 72.22 72.55 70.81 71.42 204,857 -0.64(-0.88%)
Oct 16, 2019 68.32 74.31 68.31 72.05 878,697 +3.52(+5.14%)
Oct 15, 2019 68.63 69.21 68.33 68.53 132,284 -0.11(-0.16%)
Oct 14, 2019 68.19 68.94 67.83 68.64 122,065 +0.33(+0.48%)
Oct 11, 2019 68.51 69.65 68.25 68.31 160,339 +0.62(+0.91%)
Oct 10, 2019 68.34 68.81 67.66 67.70 139,167 -0.57(-0.83%)
Oct 09, 2019 68.40 68.99 67.88 68.26 219,838 +0.50(+0.73%)
Oct 08, 2019 67.60 68.04 66.95 67.76 122,715 -0.41(-0.60%)
Oct 07, 2019 67.94 68.41 67.29 68.17 167,173 +0.04(+0.06%)
Oct 04, 2019 66.84 68.18 66.73 68.13 147,045 +1.13(+1.69%)
Oct 03, 2019 66.57 67.40 66.17 67.00 147,149 +0.32(+0.48%)
Oct 02, 2019 66.44 67.08 65.76 66.68 229,957 -0.39(-0.58%)
Oct 01, 2019 70.26 70.26 66.69 67.07 432,732 -2.86(-4.09%)
Sep 30, 2019 70.80 71.25 69.87 69.93 249,832 -0.80(-1.14%)
Sep 27, 2019 70.51 71.10 70.04 70.73 329,542 +0.42(+0.59%)
Sep 26, 2019 70.90 70.90 70.01 70.32 225,394 -0.68(-0.95%)
Sep 25, 2019 69.16 71.20 68.69 70.99 290,873 +1.87(+2.70%)
Sep 24, 2019 70.49 70.61 68.85 69.13 349,130 -1.14(-1.62%)
Sep 23, 2019 71.04 71.45 70.11 70.27 297,820 -1.30(-1.82%)
Sep 20, 2019 71.97 72.55 71.48 71.57 869,177 -0.50(-0.69%)
Sep 19, 2019 72.48 72.89 71.92 72.06 305,693 -0.39(-0.53%)
Sep 18, 2019 72.48 72.76 71.69 72.45 193,286 -0.03(-0.04%)
Sep 17, 2019 72.10 72.49 71.49 72.48 273,846 +0.05(+0.07%)
Sep 16, 2019 70.84 73.33 70.66 72.43 272,592 +1.27(+1.79%)
Sep 13, 2019 70.21 71.71 70.06 71.16 288,550 +1.40(+2.01%)
Sep 12, 2019 68.72 70.22 68.34 69.76 284,135 +1.37(+2.00%)
Sep 11, 2019 66.23 68.73 65.84 68.39 260,710 +2.27(+3.44%)
Sep 10, 2019 66.64 67.01 65.69 66.12 235,793 -0.72(-1.08%)
Sep 09, 2019 66.74 67.86 66.31 66.84 397,354 +0.32(+0.48%)
Sep 06, 2019 67.98 68.06 66.44 66.52 238,696 -1.68(-2.46%)
Sep 05, 2019 67.93 69.17 67.54 68.20 216,519 +0.36(+0.53%)
Sep 04, 2019 69.82 69.82 67.65 67.84 314,880 -1.42(-2.05%)
Sep 03, 2019 68.44 69.63 68.03 69.26 329,427 +0.49(+0.71%)
Aug 30, 2019 68.80 69.50 68.41 68.78 331,254 +0.17(+0.25%)
Aug 29, 2019 68.55 69.09 68.30 68.61 225,165 +0.71(+1.05%)
Aug 28, 2019 67.76 69.17 67.30 67.90 195,806 -0.21(-0.31%)
Aug 27, 2019 68.60 68.97 67.44 68.11 252,990 -0.01(-0.01%)
Aug 26, 2019 68.51 68.53 67.76 68.12 184,194 +0.42(+0.61%)
Aug 23, 2019 69.68 70.08 67.51 67.70 183,866 -2.31(-3.30%)
Aug 22, 2019 70.00 70.57 69.46 70.01 199,141 -0.10(-0.14%)
Aug 21, 2019 69.46 70.52 69.05 70.11 240,844 +1.30(+1.89%)
Aug 20, 2019 68.81 69.16 68.54 68.81 205,217 -0.21(-0.30%)
Aug 19, 2019 68.37 69.41 67.99 69.02 319,133 +1.22(+1.80%)
Aug 16, 2019 66.90 67.90 66.46 67.80 368,338 +1.17(+1.76%)
Aug 15, 2019 66.14 66.92 65.38 66.63 408,624 +0.93(+1.42%)
Aug 14, 2019 66.66 66.93 65.46 65.70 527,251 -2.11(-3.11%)
Aug 13, 2019 67.94 69.17 67.16 67.81 444,176 -0.73(-1.07%)
Aug 12, 2019 69.61 69.75 68.37 68.54 293,958 -1.63(-2.32%)
Aug 09, 2019 69.56 70.93 68.70 70.17 260,561 +0.39(+0.55%)
Aug 08, 2019 71.65 71.65 68.63 69.78 400,959 -1.47(-2.06%)
Aug 07, 2019 68.46 73.35 67.47 71.25 690,669 +5.49(+8.35%)
Aug 06, 2019 63.17 65.81 62.94 65.76 392,178 +2.97(+4.73%)
Aug 05, 2019 63.62 63.62 62.19 62.79 232,831 -1.69(-2.63%)
Aug 02, 2019 64.56 64.65 63.07 64.48 332,614 -0.60(-0.93%)
Aug 01, 2019 65.75 66.48 65.02 65.08 413,662 -0.52(-0.79%)
Jul 31, 2019 66.12 67.29 65.54 65.60 274,013 -0.15(-0.23%)
Jul 30, 2019 66.06 66.44 65.43 65.75 499,108 -0.85(-1.28%)
Jul 29, 2019 67.31 67.31 66.08 66.60 217,121 -0.77(-1.15%)
Jul 26, 2019 68.08 68.41 66.74 67.37 259,552 -0.65(-0.96%)
Jul 25, 2019 68.06 68.44 67.18 68.03 269,403 -0.03(-0.04%)
Jul 24, 2019 65.99 68.07 65.99 68.06 358,499 +2.00(+3.03%)
Jul 23, 2019 67.36 67.38 65.55 66.06 563,700 -0.74(-1.11%)
Jul 22, 2019 66.37 67.36 66.31 66.80 205,729 +0.90(+1.37%)
Jul 19, 2019 65.99 67.05 65.87 65.90 137,748 -0.11(-0.17%)
Jul 18, 2019 66.17 66.32 65.48 66.01 118,845 -0.28(-0.42%)
Jul 17, 2019 65.84 66.53 65.69 66.28 195,422 +0.24(+0.36%)
Jul 16, 2019 65.77 66.56 65.52 66.05 135,875 +0.04(+0.06%)
Jul 15, 2019 66.89 67.20 65.85 66.01 194,196 -0.82(-1.23%)
Jul 12, 2019 66.31 67.10 65.89 66.83 145,518 +0.77(+1.17%)
Jul 11, 2019 67.02 67.02 65.42 66.06 210,787 -0.72(-1.08%)
Jul 10, 2019 67.04 67.69 66.42 66.78 240,129 +0.04(+0.06%)
Jul 09, 2019 65.89 66.81 65.26 66.74 244,912 +0.55(+0.82%)
Jul 08, 2019 66.22 66.36 65.24 66.19 290,586 -0.20(-0.30%)
Jul 05, 2019 65.62 66.64 65.25 66.39 178,215 +0.55(+0.83%)
Jul 03, 2019 65.35 66.04 65.06 65.85 170,545 +0.77(+1.19%)
Jul 02, 2019 64.46 65.30 64.15 65.07 170,197 +0.67(+1.05%)
Jul 01, 2019 64.41 65.21 63.95 64.40 268,859 +0.51(+0.79%)
Jun 28, 2019 62.46 64.21 62.46 63.90 889,159 +1.40(+2.24%)
Jun 27, 2019 61.74 62.54 61.26 62.50 212,570 +0.80(+1.30%)
Jun 26, 2019 62.15 62.91 61.51 61.70 388,722 +0.19(+0.31%)
Jun 25, 2019 61.85 61.97 61.17 61.51 260,295 -0.14(-0.22%)
Jun 24, 2019 62.76 62.93 61.22 61.65 262,146 -0.98(-1.57%)
Jun 21, 2019 60.97 63.24 60.45 62.63 864,636 +1.29(+2.10%)
Jun 20, 2019 60.80 61.60 60.36 61.34 147,934 +1.29(+2.15%)
Jun 19, 2019 59.80 60.61 59.31 60.05 158,724 +0.16(+0.26%)
Jun 18, 2019 59.00 60.77 58.71 59.89 175,908 +1.12(+1.91%)
Jun 17, 2019 60.33 60.42 58.61 58.77 245,439 -1.81(-2.99%)
Jun 14, 2019 61.88 62.25 60.49 60.59 193,352 -1.53(-2.46%)
Jun 13, 2019 61.77 62.27 60.99 62.11 173,586 +0.60(+0.98%)
Jun 12, 2019 61.47 61.84 60.57 61.51 191,081 +0.13(+0.21%)
Jun 11, 2019 59.83 61.45 59.67 61.38 209,831 +1.99(+3.35%)
Jun 10, 2019 59.48 60.26 59.07 59.39 239,868 +0.13(+0.22%)
Jun 07, 2019 59.30 59.64 59.03 59.26 131,289 +0.20(+0.34%)
Jun 06, 2019 59.30 59.57 58.49 59.06 131,663 -0.18(-0.30%)
Jun 05, 2019 59.20 60.29 58.96 59.24 144,684 +0.09(+0.15%)
Jun 04, 2019 57.59 59.16 57.14 59.15 168,297 +2.14(+3.75%)
Jun 03, 2019 55.53 57.82 55.53 57.01 354,236 +1.10(+1.97%)
May 31, 2019 55.22 55.93 54.75 55.91 182,958 +0.03(+0.05%)
May 30, 2019 56.01 56.26 55.29 55.88 147,501 +0.01(+0.02%)
May 29, 2019 56.72 56.85 55.36 55.87 181,699 -1.31(-2.29%)
May 28, 2019 58.10 58.36 56.98 57.18 209,509 -1.02(-1.75%)
May 24, 2019 58.17 58.59 57.14 58.20 157,628 +0.40(+0.69%)
May 23, 2019 59.79 59.79 57.52 57.80 238,605 -2.49(-4.13%)
May 22, 2019 60.34 60.44 59.79 60.29 168,268 -0.13(-0.21%)
May 21, 2019 61.21 61.21 60.12 60.42 201,207 -0.23(-0.38%)
May 20, 2019 61.43 61.43 60.06 60.65 245,496 -0.67(-1.10%)
May 17, 2019 60.82 62.55 60.67 61.32 515,371 -0.12(-0.19%)
May 16, 2019 62.91 63.36 61.27 61.44 286,150 -1.34(-2.13%)
May 15, 2019 61.94 62.84 61.31 62.78 266,468 +0.38(+0.60%)
May 14, 2019 60.58 62.89 60.44 62.40 350,686 +2.35(+3.91%)
May 13, 2019 60.55 60.72 58.98 60.05 321,080 +0.95(+1.61%)
May 10, 2019 57.81 59.46 56.85 59.10 203,746 +1.09(+1.88%)
May 09, 2019 57.94 58.36 56.92 58.01 178,872 -0.26(-0.44%)
May 08, 2019 58.73 59.20 58.24 58.27 231,532 -0.40(-0.68%)
May 07, 2019 58.47 59.49 58.43 58.66 372,229 -0.30(-0.50%)
May 06, 2019 58.22 59.47 57.75 58.96 315,575 -0.18(-0.30%)
May 03, 2019 59.68 60.97 57.62 59.14 497,913 +2.93(+5.22%)
May 02, 2019 55.56 56.35 55.01 56.21 228,290 +0.56(+1.02%)
May 01, 2019 56.43 56.69 55.46 55.64 284,156 -0.62(-1.11%)
Apr 30, 2019 55.78 56.51 55.59 56.27 211,154 +0.30(+0.53%)
Apr 29, 2019 55.60 56.52 55.60 55.97 167,007 +0.21(+0.37%)
Apr 26, 2019 55.20 55.80 54.93 55.76 162,674 +0.72(+1.31%)
Apr 25, 2019 55.91 56.23 54.96 55.04 229,248 -1.07(-1.91%)
Apr 24, 2019 55.67 57.42 55.67 56.11 216,089 +0.45(+0.80%)
Apr 23, 2019 54.12 55.94 54.12 55.66 210,679 +1.90(+3.54%)
Apr 22, 2019 53.58 54.04 53.43 53.76 118,419 -0.07(-0.13%)
Apr 18, 2019 52.89 53.98 52.60 53.83 221,406 +0.88(+1.67%)
Apr 17, 2019 54.82 54.90 52.81 52.95 169,599 -1.57(-2.87%)
Apr 16, 2019 54.80 55.00 54.21 54.51 176,605 -0.25(-0.45%)
Apr 15, 2019 55.70 56.07 54.59 54.76 153,208 -0.69(-1.25%)
Apr 12, 2019 55.62 55.80 55.31 55.45 139,060 +0.21(+0.38%)
Apr 11, 2019 55.52 55.99 55.19 55.24 168,234 -0.26(-0.46%)
Apr 10, 2019 55.29 55.76 55.12 55.50 153,349 +0.20(+0.36%)
Apr 09, 2019 55.04 55.53 54.77 55.30 117,629 +0.00(+0.00%)
Apr 08, 2019 56.12 56.12 54.83 55.30 199,105 -1.00(-1.78%)
Apr 05, 2019 55.73 56.43 55.73 56.30 154,702 +0.20(+0.35%)
Apr 04, 2019 55.09 56.19 55.02 56.11 130,318 +0.98(+1.78%)
Apr 03, 2019 55.37 55.82 54.82 55.13 102,938 +0.00(+0.00%)
Apr 02, 2019 55.88 55.88 54.94 55.13 170,762 -0.78(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.