Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.35 +2.36 (+11.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.53 17.86 17.36 17.56 82,852 +0.02(+0.10%)
Sep 29, 2020 17.59 17.69 16.71 17.55 115,265 +0.02(+0.10%)
Sep 28, 2020 17.37 17.90 17.37 17.53 90,520 +0.37(+2.16%)
Sep 25, 2020 17.94 18.04 17.03 17.16 113,619 -0.91(-5.05%)
Sep 24, 2020 17.94 18.33 17.59 18.07 57,270 -0.06(-0.35%)
Sep 23, 2020 19.19 20.55 18.04 18.13 123,310 -1.23(-6.34%)
Sep 22, 2020 19.26 19.41 18.48 19.36 39,147 +0.25(+1.32%)
Sep 21, 2020 18.87 19.33 18.22 19.11 52,801 +0.02(+0.09%)
Sep 18, 2020 19.08 19.32 18.56 19.09 85,602 +0.12(+0.62%)
Sep 17, 2020 19.12 19.49 18.48 18.97 32,264 -0.42(-2.19%)
Sep 16, 2020 19.89 19.89 18.58 19.40 72,473 -0.25(-1.29%)
Sep 15, 2020 20.35 20.36 19.58 19.65 91,382 -0.39(-1.94%)
Sep 14, 2020 18.65 20.15 18.33 20.04 55,783 +1.60(+8.67%)
Sep 11, 2020 19.00 19.00 18.36 18.44 27,463 -0.50(-2.62%)
Sep 10, 2020 18.75 19.06 18.53 18.94 43,177 +0.02(+0.10%)
Sep 09, 2020 19.34 19.34 18.65 18.92 45,218 -0.21(-1.09%)
Sep 08, 2020 18.86 19.30 18.31 19.13 49,653 +0.42(+2.22%)
Sep 04, 2020 19.99 19.99 18.47 18.71 82,944 -0.98(-5.00%)
Sep 03, 2020 20.33 20.41 19.62 19.69 69,697 -0.81(-3.96%)
Sep 02, 2020 20.72 20.76 20.17 20.51 122,104 +0.04(+0.18%)
Sep 01, 2020 19.68 20.62 19.66 20.47 72,996 +0.74(+3.75%)
Aug 31, 2020 18.82 19.91 18.55 19.73 178,667 +1.00(+5.33%)
Aug 28, 2020 18.69 18.84 18.30 18.73 54,066 +0.27(+1.46%)
Aug 27, 2020 18.54 19.01 18.43 18.46 84,668 +0.08(+0.44%)
Aug 26, 2020 17.90 18.58 17.88 18.38 109,105 +0.49(+2.71%)
Aug 25, 2020 17.99 18.18 17.46 17.90 41,103 +0.11(+0.61%)
Aug 24, 2020 16.73 18.17 16.65 17.79 79,155 +1.33(+8.08%)
Aug 21, 2020 17.00 17.20 16.27 16.46 84,437 -0.48(-2.81%)
Aug 20, 2020 15.68 17.13 15.58 16.94 57,042 +0.98(+6.14%)
Aug 19, 2020 16.56 16.80 15.89 15.96 45,551 -0.60(-3.64%)
Aug 18, 2020 16.98 16.98 16.43 16.56 50,266 -0.50(-2.95%)
Aug 17, 2020 17.28 17.38 16.96 17.06 41,657 -0.11(-0.63%)
Aug 14, 2020 17.69 17.69 17.12 17.17 47,725 -0.58(-3.29%)
Aug 13, 2020 17.44 17.93 17.14 17.75 61,931 +0.49(+2.86%)
Aug 12, 2020 17.41 17.47 17.09 17.26 39,616 -0.04(-0.26%)
Aug 11, 2020 18.15 18.15 17.24 17.30 69,238 -0.60(-3.36%)
Aug 10, 2020 16.81 18.00 16.46 17.91 148,070 +1.21(+7.27%)
Aug 07, 2020 16.05 16.69 15.69 16.69 41,050 +0.45(+2.77%)
Aug 06, 2020 15.28 16.85 14.88 16.24 180,789 +1.99(+13.93%)
Aug 05, 2020 13.56 14.27 13.48 14.26 56,559 +0.75(+5.52%)
Aug 04, 2020 13.22 13.57 13.22 13.51 32,232 -0.01(-0.07%)
Aug 03, 2020 13.73 13.95 13.22 13.52 36,359 -0.14(-1.05%)
Jul 31, 2020 14.05 14.14 13.49 13.66 49,282 -0.45(-3.18%)
Jul 30, 2020 13.80 14.11 13.65 14.11 37,521 -0.09(-0.63%)
Jul 29, 2020 13.78 14.27 13.50 14.20 54,115 +0.46(+3.34%)
Jul 28, 2020 13.12 13.85 12.95 13.74 54,119 +0.67(+5.09%)
Jul 27, 2020 12.87 13.38 12.82 13.08 107,828 -0.03(-0.21%)
Jul 24, 2020 10.52 13.88 10.52 13.11 630,774 +3.80(+40.87%)
Jul 23, 2020 9.645 9.645 9.281 9.304 31,033 -0.04(-0.48%)
Jul 22, 2020 9.960 9.991 9.250 9.348 26,095 -0.61(-6.14%)
Jul 21, 2020 9.708 10.11 9.708 9.960 26,335 +0.29(+2.97%)
Jul 20, 2020 9.304 9.717 9.268 9.672 14,117 +0.47(+5.08%)
Jul 17, 2020 9.277 9.384 9.038 9.205 48,170 -0.06(-0.68%)
Jul 16, 2020 9.340 9.546 9.268 9.268 30,310 -0.10(-1.06%)
Jul 15, 2020 9.510 9.933 9.250 9.366 71,316 +0.20(+2.16%)
Jul 14, 2020 9.304 9.393 9.115 9.169 36,592 -0.02(-0.20%)
Jul 13, 2020 9.726 9.726 9.187 9.187 65,741 -0.32(-3.40%)
Jul 10, 2020 9.609 9.942 9.447 9.510 28,034 -0.26(-2.67%)
Jul 09, 2020 10.29 10.35 9.402 9.771 45,396 -0.71(-6.78%)
Jul 08, 2020 10.00 10.74 9.725 10.48 26,718 +0.53(+5.33%)
Jul 07, 2020 9.951 10.23 9.726 9.951 28,289 -0.25(-2.47%)
Jul 06, 2020 10.36 10.47 10.09 10.20 20,412 +0.14(+1.43%)
Jul 02, 2020 10.70 10.78 9.798 10.06 32,373 -0.22(-2.19%)
Jul 01, 2020 10.77 10.83 10.19 10.28 28,561 -0.41(-3.86%)
Jun 30, 2020 10.85 10.96 10.58 10.70 22,256 -0.37(-3.33%)
Jun 29, 2020 9.735 11.12 9.735 11.07 42,160 +1.48(+15.48%)
Jun 26, 2020 9.915 9.915 9.456 9.582 179,331 -0.32(-3.27%)
Jun 25, 2020 9.537 9.969 9.461 9.906 26,705 +0.26(+2.70%)
Jun 24, 2020 9.753 9.870 9.402 9.645 21,966 -0.30(-2.98%)
Jun 23, 2020 10.09 10.20 9.942 9.942 8,513 +0.08(+0.82%)
Jun 22, 2020 9.582 10.07 9.348 9.861 29,141 +0.29(+3.00%)
Jun 19, 2020 9.645 9.915 9.555 9.573 68,306 -0.09(-0.93%)
Jun 18, 2020 9.681 10.42 9.402 9.663 51,937 -0.15(-1.56%)
Jun 17, 2020 10.34 10.34 9.753 9.816 28,185 -0.69(-6.59%)
Jun 16, 2020 10.71 11.12 10.01 10.51 67,926 +0.26(+2.54%)
Jun 15, 2020 9.241 10.78 9.016 10.25 85,195 +0.77(+8.16%)
Jun 12, 2020 9.411 9.506 8.575 9.474 128,157 +0.42(+4.67%)
Jun 11, 2020 8.459 9.780 8.459 9.052 54,262 -0.24(-2.61%)
Jun 10, 2020 10.45 10.45 8.818 9.295 92,244 -1.07(-10.32%)
Jun 09, 2020 10.74 10.89 10.36 10.36 32,719 -0.31(-2.95%)
Jun 08, 2020 10.99 11.31 10.59 10.68 34,239 -0.13(-1.25%)
Jun 05, 2020 10.89 11.04 10.58 10.81 41,495 +0.16(+1.52%)
Jun 04, 2020 9.438 10.79 9.438 10.65 36,017 +1.05(+10.96%)
Jun 03, 2020 9.106 9.672 8.890 9.600 70,412 +0.74(+8.32%)
Jun 02, 2020 9.070 9.250 8.818 8.863 23,503 +0.01(+0.10%)
Jun 01, 2020 8.656 9.250 8.571 8.854 69,329 +0.27(+3.14%)
May 29, 2020 9.169 9.205 8.441 8.584 163,979 -0.63(-6.83%)
May 28, 2020 10.19 10.53 8.924 9.214 79,440 -0.80(-8.01%)
May 27, 2020 10.49 11.23 9.944 10.02 52,903 -0.51(-4.83%)
May 26, 2020 10.59 11.14 10.26 10.52 38,313 +0.04(+0.42%)
May 22, 2020 10.51 10.59 10.29 10.48 17,619 -0.14(-1.34%)
May 21, 2020 11.00 11.04 10.54 10.62 29,556 -0.39(-3.56%)
May 20, 2020 9.739 11.07 9.739 11.01 38,313 +1.21(+12.36%)
May 19, 2020 10.37 10.41 9.632 9.802 32,152 -0.49(-4.76%)
May 18, 2020 9.891 10.40 8.902 10.29 45,486 +0.80(+8.45%)
May 15, 2020 8.679 9.579 8.620 9.490 51,623 +0.82(+9.46%)
May 14, 2020 7.939 8.732 7.485 8.670 78,378 +0.41(+4.96%)
May 13, 2020 8.964 9.249 7.824 8.260 101,449 -0.97(-10.52%)
May 12, 2020 9.312 9.641 9.027 9.231 59,007 -0.06(-0.67%)
May 11, 2020 9.793 9.909 8.911 9.294 64,587 -0.92(-8.99%)
May 08, 2020 10.27 10.52 9.715 10.21 35,350 +0.25(+2.50%)
May 07, 2020 10.84 11.33 9.472 9.962 65,811 -0.68(-6.37%)
May 06, 2020 11.33 11.71 10.50 10.64 25,344 -0.61(-5.46%)
May 05, 2020 11.39 11.83 10.84 11.25 58,957 +0.23(+2.10%)
May 04, 2020 11.05 11.49 10.28 11.02 41,869 +0.07(+0.65%)
May 01, 2020 11.50 11.83 10.44 10.95 76,761 -0.80(-6.82%)
Apr 30, 2020 12.25 13.20 11.64 11.75 33,556 -0.34(-2.80%)
Apr 29, 2020 11.36 12.47 10.92 12.09 55,167 +1.39(+12.99%)
Apr 28, 2020 10.61 10.89 10.21 10.70 51,461 +0.35(+3.36%)
Apr 27, 2020 9.837 10.48 9.837 10.35 28,608 +0.65(+6.70%)
Apr 24, 2020 9.953 10.07 9.615 9.704 24,240 -0.15(-1.54%)
Apr 23, 2020 10.10 10.74 9.490 9.855 57,914 -0.18(-1.78%)
Apr 22, 2020 9.829 10.28 9.811 10.03 36,956 +0.12(+1.17%)
Apr 21, 2020 9.125 10.09 8.879 9.918 50,128 +0.74(+8.06%)
Apr 20, 2020 9.356 10.05 9.000 9.178 39,613 -0.48(-4.98%)
Apr 17, 2020 8.750 9.739 8.661 9.659 36,360 +0.95(+10.95%)
Apr 16, 2020 8.848 8.929 8.367 8.706 43,371 -0.13(-1.51%)
Apr 15, 2020 9.223 9.223 8.367 8.839 26,067 -0.57(-6.06%)
Apr 14, 2020 9.918 10.02 9.258 9.410 44,225 -0.35(-3.56%)
Apr 13, 2020 9.989 9.989 9.053 9.757 28,340 -0.64(-6.17%)
Apr 09, 2020 9.686 10.40 9.278 10.40 47,695 +1.10(+11.89%)
Apr 08, 2020 9.018 9.347 8.831 9.294 22,761 +0.39(+4.40%)
Apr 07, 2020 9.062 9.381 8.634 8.902 68,353 +0.14(+1.63%)
Apr 06, 2020 7.690 8.804 7.690 8.759 32,741 +1.45(+19.88%)
Apr 03, 2020 6.870 7.423 6.870 7.307 58,805 +0.38(+5.53%)
Apr 02, 2020 7.556 8.532 6.852 6.924 81,340 -0.53(-7.17%)
Apr 01, 2020 8.127 8.207 6.897 7.458 71,159 -1.02(-11.99%)
Mar 31, 2020 8.447 8.866 8.207 8.474 46,915 -0.49(-5.47%)
Mar 30, 2020 8.884 9.303 8.207 8.964 50,625 +0.18(+2.03%)
Mar 27, 2020 8.332 9.196 7.592 8.786 64,529 +0.20(+2.28%)
Mar 26, 2020 9.330 9.330 8.269 8.590 36,834 -0.66(-7.13%)
Mar 25, 2020 6.728 9.249 6.701 9.249 84,624 +2.56(+38.22%)
Mar 24, 2020 6.425 6.924 6.300 6.692 42,478 +0.53(+8.53%)
Mar 23, 2020 6.861 6.933 5.952 6.166 72,856 -0.76(-10.94%)
Mar 20, 2020 7.913 8.465 6.175 6.924 119,294 -1.12(-13.95%)
Mar 19, 2020 7.877 8.285 7.610 8.046 73,688 +0.44(+5.74%)
Mar 18, 2020 7.939 8.412 7.378 7.610 56,913 -0.78(-9.34%)
Mar 17, 2020 8.020 8.643 7.895 8.394 49,023 +0.56(+7.17%)
Mar 16, 2020 8.911 9.035 7.690 7.833 48,069 -1.69(-17.77%)
Mar 13, 2020 10.27 10.27 9.316 9.526 45,675 -0.29(-2.91%)
Mar 12, 2020 9.463 9.820 8.563 9.811 71,957 -0.06(-0.63%)
Mar 11, 2020 10.24 10.24 9.766 9.873 44,547 -0.37(-3.65%)
Mar 10, 2020 10.19 10.30 9.918 10.25 39,572 +0.21(+2.13%)
Mar 09, 2020 9.820 10.24 9.690 10.03 90,963 -0.05(-0.53%)
Mar 06, 2020 9.971 10.20 9.811 10.09 37,370 -0.13(-1.31%)
Mar 05, 2020 10.25 10.63 10.18 10.22 29,804 -0.26(-2.47%)
Mar 04, 2020 10.47 10.53 10.29 10.48 31,988 +0.14(+1.38%)
Mar 03, 2020 10.25 10.76 9.829 10.34 62,715 +0.10(+0.96%)
Mar 02, 2020 10.34 10.55 10.10 10.24 82,678 -0.10(-0.95%)
Feb 28, 2020 10.25 10.82 10.14 10.34 138,148 -0.40(-3.73%)
Feb 27, 2020 11.19 11.49 10.66 10.74 55,454 -1.00(-8.50%)
Feb 26, 2020 11.81 12.01 11.51 11.74 23,792 +0.03(+0.23%)
Feb 25, 2020 12.96 12.96 11.53 11.71 22,755 -1.13(-8.82%)
Feb 24, 2020 12.63 12.97 12.59 12.84 22,872 -0.23(-1.76%)
Feb 21, 2020 13.28 13.41 12.96 13.07 28,247 -0.25(-1.86%)
Feb 20, 2020 13.43 13.51 13.31 13.32 18,246 +0.12(+0.87%)
Feb 19, 2020 13.39 13.49 13.20 13.20 4,593 -0.04(-0.27%)
Feb 18, 2020 13.15 13.53 13.13 13.24 21,814 +0.08(+0.60%)
Feb 14, 2020 13.15 13.41 13.13 13.16 26,327 +0.06(+0.47%)
Feb 13, 2020 13.23 13.39 13.06 13.10 17,571 -0.13(-1.00%)
Feb 12, 2020 13.38 13.59 13.23 13.23 12,500 -0.05(-0.40%)
Feb 11, 2020 13.50 13.64 13.06 13.28 22,137 -0.14(-1.05%)
Feb 10, 2020 13.74 13.89 13.36 13.43 12,044 -0.29(-2.13%)
Feb 07, 2020 14.59 14.59 13.66 13.72 31,976 -0.63(-4.38%)
Feb 06, 2020 14.36 14.53 14.16 14.35 48,301 +0.05(+0.37%)
Feb 05, 2020 14.28 14.60 14.16 14.29 28,429 +0.19(+1.38%)
Feb 04, 2020 14.33 14.47 14.08 14.10 56,606 +0.04(+0.31%)
Feb 03, 2020 13.89 14.25 13.89 14.05 50,889 +0.07(+0.51%)
Jan 31, 2020 14.49 14.73 13.94 13.98 43,049 -0.61(-4.18%)
Jan 30, 2020 14.30 14.64 13.95 14.59 61,527 +0.20(+1.41%)
Jan 29, 2020 14.81 14.96 14.30 14.39 30,956 -0.35(-2.34%)
Jan 28, 2020 14.55 14.74 14.14 14.74 30,401 +0.26(+1.77%)
Jan 27, 2020 14.51 14.82 14.40 14.48 16,931 -0.28(-1.92%)
Jan 24, 2020 15.00 15.00 14.51 14.76 21,129 -0.16(-1.07%)
Jan 23, 2020 14.97 15.10 14.51 14.92 30,911 -0.12(-0.76%)
Jan 22, 2020 15.59 15.59 14.99 15.04 22,816 -0.53(-3.41%)
Jan 21, 2020 15.43 15.66 15.36 15.57 38,437 +0.06(+0.40%)
Jan 17, 2020 15.93 15.96 15.45 15.51 34,688 -0.30(-1.90%)
Jan 16, 2020 15.87 16.16 15.79 15.81 22,342 +0.04(+0.28%)
Jan 15, 2020 15.67 16.06 15.65 15.76 29,389 +0.13(+0.85%)
Jan 14, 2020 15.74 15.81 15.58 15.63 25,521 -0.04(-0.23%)
Jan 13, 2020 15.57 15.74 15.45 15.66 23,888 +0.10(+0.63%)
Jan 10, 2020 15.77 15.77 15.47 15.57 19,660 -0.23(-1.46%)
Jan 09, 2020 16.13 16.22 15.74 15.80 30,331 -0.22(-1.38%)
Jan 08, 2020 15.76 16.22 15.76 16.02 68,538 +0.31(+1.97%)
Jan 07, 2020 15.87 15.93 15.64 15.71 69,882 -0.22(-1.39%)
Jan 06, 2020 16.10 16.25 15.87 15.93 88,278 -0.17(-1.04%)
Jan 03, 2020 16.60 16.88 16.04 16.10 40,676 -0.67(-4.01%)
Jan 02, 2020 16.92 17.05 16.51 16.77 67,259 -0.13(-0.79%)
Dec 31, 2019 16.95 17.10 16.72 16.90 77,173 -0.04(-0.26%)
Dec 30, 2019 16.88 17.08 16.71 16.95 20,667 +0.10(+0.58%)
Dec 27, 2019 16.82 16.99 16.67 16.85 36,044 +0.08(+0.47%)
Dec 26, 2019 16.62 16.94 16.57 16.77 47,883 +0.18(+1.07%)
Dec 24, 2019 16.54 16.82 16.54 16.59 8,474 +0.01(+0.05%)
Dec 23, 2019 16.66 16.69 15.60 16.59 48,671 -0.06(-0.37%)
Dec 20, 2019 16.66 16.85 16.63 16.65 87,003 +0.06(+0.37%)
Dec 19, 2019 16.82 17.00 16.47 16.59 72,150 -0.24(-1.42%)
Dec 18, 2019 15.87 16.87 15.87 16.82 59,821 +0.67(+4.16%)
Dec 17, 2019 16.24 16.35 16.09 16.15 39,304 -0.04(-0.27%)
Dec 16, 2019 16.47 16.70 16.15 16.20 51,168 -0.14(-0.87%)
Dec 13, 2019 16.47 16.54 16.08 16.34 35,027 -0.13(-0.81%)
Dec 12, 2019 16.66 17.03 16.40 16.47 45,214 -0.16(-0.96%)
Dec 11, 2019 16.62 16.78 16.35 16.63 46,936 -0.06(-0.37%)
Dec 10, 2019 17.48 17.48 16.65 16.69 36,584 -0.38(-2.23%)
Dec 09, 2019 17.23 17.39 16.95 17.07 62,948 -0.14(-0.82%)
Dec 06, 2019 17.06 17.27 17.02 17.21 43,501 +0.45(+2.69%)
Dec 05, 2019 16.87 17.03 16.64 16.76 31,358 -0.12(-0.73%)
Dec 04, 2019 16.62 17.05 16.62 16.89 25,868 +0.30(+1.81%)
Dec 03, 2019 16.69 16.79 16.42 16.59 31,478 -0.58(-3.40%)
Dec 02, 2019 17.43 17.48 17.06 17.17 32,434 -0.23(-1.32%)
Nov 29, 2019 17.20 17.51 17.05 17.40 14,914 +0.25(+1.44%)
Nov 27, 2019 17.46 17.52 16.83 17.15 49,377 -0.27(-1.57%)
Nov 26, 2019 17.46 17.66 17.40 17.43 67,130 -0.04(-0.25%)
Nov 25, 2019 17.36 17.62 17.26 17.47 35,492 +0.15(+0.86%)
Nov 22, 2019 17.14 17.33 16.98 17.32 25,312 +0.32(+1.87%)
Nov 21, 2019 16.99 17.06 16.67 17.00 24,499 +0.03(+0.16%)
Nov 20, 2019 16.83 17.43 16.83 16.98 27,295 -0.05(-0.31%)
Nov 19, 2019 16.54 17.06 16.30 17.03 59,654 +0.48(+2.93%)
Nov 18, 2019 16.16 16.62 15.56 16.55 52,818 +0.38(+2.34%)
Nov 15, 2019 16.92 16.94 16.05 16.17 55,618 -0.63(-3.78%)
Nov 14, 2019 16.97 17.13 16.79 16.80 35,031 -0.21(-1.24%)
Nov 13, 2019 17.08 17.23 16.83 17.01 23,044 -0.13(-0.77%)
Nov 12, 2019 17.86 18.17 17.14 17.14 124,256 -0.93(-5.17%)
Nov 11, 2019 18.18 18.69 17.80 18.08 81,943 -0.20(-1.11%)
Nov 08, 2019 17.84 18.62 17.33 18.28 176,731 +0.44(+2.47%)
Nov 07, 2019 15.07 18.25 15.02 17.84 234,516 +0.56(+3.21%)
Nov 06, 2019 17.02 17.65 17.02 17.29 54,061 +0.14(+0.82%)
Nov 05, 2019 16.80 17.30 16.78 17.14 48,593 +0.34(+2.05%)
Nov 04, 2019 16.84 16.89 16.44 16.80 62,359 +0.05(+0.32%)
Nov 01, 2019 16.71 16.78 16.50 16.75 40,068 +0.32(+1.93%)
Oct 31, 2019 16.67 16.78 16.36 16.43 42,482 -0.27(-1.63%)
Oct 30, 2019 16.42 16.77 16.15 16.70 24,070 +0.27(+1.66%)
Oct 29, 2019 16.30 16.55 16.17 16.43 34,719 +0.11(+0.70%)
Oct 28, 2019 16.33 16.59 16.25 16.32 39,213 -0.07(-0.43%)
Oct 25, 2019 16.06 16.55 16.03 16.39 24,971 +0.19(+1.14%)
Oct 24, 2019 16.16 16.25 15.76 16.20 44,968 +0.09(+0.55%)
Oct 23, 2019 15.73 16.20 15.67 16.11 38,340 +0.25(+1.55%)
Oct 22, 2019 16.02 16.08 15.77 15.87 41,254 -0.08(-0.50%)
Oct 21, 2019 15.51 16.02 15.46 15.95 55,954 +0.55(+3.55%)
Oct 18, 2019 14.93 15.44 14.93 15.40 105,108 +0.35(+2.34%)
Oct 17, 2019 14.37 15.14 14.37 15.05 50,055 +0.47(+3.20%)
Oct 16, 2019 14.68 15.05 14.49 14.58 135,116 -0.10(-0.66%)
Oct 15, 2019 14.02 14.72 14.02 14.68 73,582 +0.64(+4.58%)
Oct 14, 2019 13.92 14.12 13.72 14.03 32,384 +0.05(+0.38%)
Oct 11, 2019 13.78 14.18 13.65 13.98 72,191 +0.39(+2.85%)
Oct 10, 2019 13.40 13.65 13.32 13.59 38,387 +0.18(+1.31%)
Oct 09, 2019 13.59 13.59 13.31 13.42 35,547 -0.07(-0.52%)
Oct 08, 2019 13.57 13.63 13.15 13.49 55,726 -0.19(-1.35%)
Oct 07, 2019 13.44 13.79 13.36 13.67 93,146 +0.22(+1.64%)
Oct 04, 2019 13.43 13.61 13.27 13.45 63,450 +0.03(+0.20%)
Oct 03, 2019 13.14 13.65 12.87 13.43 63,886 +0.14(+1.06%)
Oct 02, 2019 13.81 13.81 13.17 13.29 55,228 -0.64(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.