Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.270 8.340 7.740 8.210 33,746,092 +0.22(+2.75%)
Jun 29, 2020 7.070 8.260 7.060 7.990 46,883,048 +1.16(+16.98%)
Jun 26, 2020 7.250 7.280 6.620 6.830 29,148,100 -0.52(-7.07%)
Jun 25, 2020 7.430 7.530 7.070 7.350 33,428,776 -0.22(-2.91%)
Jun 24, 2020 7.250 7.810 6.910 7.570 87,091,648 +1.14(+17.73%)
Jun 23, 2020 6.030 7.030 5.970 6.430 69,131,000 +0.86(+15.44%)
Jun 22, 2020 5.470 5.610 5.390 5.570 9,007,052 +0.09(+1.64%)
Jun 19, 2020 5.440 5.635 5.350 5.480 14,987,000 +0.09(+1.67%)
Jun 18, 2020 5.160 5.450 5.120 5.390 8,177,961 +0.10(+1.89%)
Jun 17, 2020 5.490 5.510 5.250 5.290 10,313,564 -0.16(-2.94%)
Jun 16, 2020 5.480 5.610 5.270 5.450 14,724,752 +0.24(+4.61%)
Jun 15, 2020 4.950 5.270 4.830 5.210 11,289,970 +0.15(+2.96%)
Jun 12, 2020 5.160 5.360 4.880 5.060 15,587,300 +0.31(+6.53%)
Jun 11, 2020 5.430 5.430 4.720 4.750 25,588,756 -0.91(-16.08%)
Jun 10, 2020 5.290 5.970 5.190 5.660 39,372,320 +0.57(+11.20%)
Jun 09, 2020 5.150 5.320 5.070 5.090 13,106,455 -0.19(-3.60%)
Jun 08, 2020 5.000 5.300 4.930 5.280 18,095,856 +0.40(+8.20%)
Jun 05, 2020 5.050 5.100 4.750 4.880 24,537,100 -0.12(-2.40%)
Jun 04, 2020 4.250 5.000 4.210 5.000 33,010,336 +0.83(+19.90%)
Jun 03, 2020 4.170 4.200 4.120 4.170 7,557,730 +0.02(+0.48%)
Jun 02, 2020 4.300 4.310 4.110 4.150 11,974,202 -0.13(-3.04%)
Jun 01, 2020 4.110 4.340 4.110 4.280 10,014,920 +0.07(+1.66%)
May 29, 2020 4.270 4.280 4.090 4.210 11,847,900 -0.03(-0.71%)
May 28, 2020 4.290 4.510 4.220 4.240 14,082,194 -0.09(-2.08%)
May 27, 2020 4.280 4.380 4.030 4.330 13,744,653 +0.11(+2.61%)
May 26, 2020 4.200 4.390 4.180 4.220 13,343,633 +0.11(+2.68%)
May 22, 2020 4.170 4.170 4.050 4.110 4,939,500 -0.06(-1.44%)
May 21, 2020 4.200 4.260 4.090 4.170 6,880,259 -0.05(-1.18%)
May 20, 2020 4.260 4.340 4.180 4.220 6,977,512 +0.06(+1.44%)
May 19, 2020 4.150 4.370 4.140 4.160 8,742,971 -0.01(-0.24%)
May 18, 2020 4.230 4.250 4.120 4.170 7,486,482 +0.09(+2.21%)
May 15, 2020 4.000 4.120 3.860 4.080 6,831,300 +0.02(+0.49%)
May 14, 2020 4.060 4.070 3.800 4.060 17,036,532 -0.05(-1.22%)
May 13, 2020 4.250 4.440 3.970 4.110 16,995,674 -0.17(-3.97%)
May 12, 2020 4.370 4.540 4.260 4.280 9,232,457 -0.03(-0.70%)
May 11, 2020 4.450 4.510 4.300 4.310 9,183,322 -0.24(-5.27%)
May 08, 2020 4.390 4.570 4.230 4.550 9,152,200 +0.18(+4.12%)
May 07, 2020 4.190 4.370 4.180 4.370 8,862,926 +0.20(+4.80%)
May 06, 2020 4.210 4.250 4.100 4.170 6,279,408 +0.00(+0.00%)
May 05, 2020 4.200 4.350 4.110 4.170 6,664,575 +0.08(+1.96%)
May 04, 2020 3.910 4.130 3.890 4.090 7,135,001 +0.17(+4.34%)
May 01, 2020 4.110 4.158 3.790 3.920 10,378,400 -0.26(-6.22%)
Apr 30, 2020 4.360 4.400 4.180 4.180 7,978,373 -0.24(-5.43%)
Apr 29, 2020 4.480 4.500 4.370 4.420 6,063,969 -0.02(-0.45%)
Apr 28, 2020 4.550 4.600 4.330 4.440 6,704,100 -0.06(-1.33%)
Apr 27, 2020 4.440 4.580 4.430 4.500 6,489,086 +0.10(+2.27%)
Apr 24, 2020 4.320 4.400 4.240 4.400 5,158,400 +0.10(+2.33%)
Apr 23, 2020 4.350 4.440 4.260 4.300 6,478,538 -0.03(-0.69%)
Apr 22, 2020 4.330 4.420 4.270 4.330 7,169,590 +0.11(+2.61%)
Apr 21, 2020 4.340 4.390 4.140 4.220 8,788,258 -0.20(-4.52%)
Apr 20, 2020 4.430 4.590 4.370 4.420 10,440,512 -0.10(-2.21%)
Apr 17, 2020 4.690 4.745 4.350 4.520 12,209,100 +0.03(+0.67%)
Apr 16, 2020 4.220 4.570 4.160 4.490 13,156,150 +0.31(+7.42%)
Apr 15, 2020 4.200 4.210 3.940 4.180 9,551,546 -0.09(-2.11%)
Apr 14, 2020 4.200 4.340 4.140 4.270 11,021,677 +0.15(+3.64%)
Apr 13, 2020 3.800 4.120 3.700 4.120 11,523,953 +0.30(+7.85%)
Apr 09, 2020 3.940 4.020 3.770 3.820 10,718,700 +0.00(+0.00%)
Apr 08, 2020 3.690 3.930 3.660 3.820 11,842,952 +0.17(+4.66%)
Apr 07, 2020 3.850 3.860 3.630 3.650 11,640,905 -0.04(-1.08%)
Apr 06, 2020 3.500 3.700 3.470 3.690 11,663,156 +0.34(+10.15%)
Apr 03, 2020 3.380 3.470 3.300 3.350 9,543,000 -0.05(-1.47%)
Apr 02, 2020 3.260 3.540 3.260 3.400 8,411,465 +0.09(+2.72%)
Apr 01, 2020 3.420 3.480 3.220 3.310 11,527,706 -0.23(-6.50%)
Mar 31, 2020 3.610 3.680 3.460 3.540 8,613,805 -0.04(-1.12%)
Mar 30, 2020 3.710 3.750 3.510 3.580 11,968,774 -0.14(-3.76%)
Mar 27, 2020 3.640 3.940 3.480 3.720 10,894,000 -0.09(-2.36%)
Mar 26, 2020 3.900 4.030 3.680 3.810 12,172,634 -0.03(-0.78%)
Mar 25, 2020 3.800 4.140 3.670 3.840 17,450,792 +0.11(+2.95%)
Mar 24, 2020 3.660 3.860 3.540 3.730 15,127,850 +0.31(+9.06%)
Mar 23, 2020 3.300 3.500 3.200 3.420 15,793,792 +0.10(+3.01%)
Mar 20, 2020 3.290 3.350 3.030 3.320 24,218,800 +0.20(+6.41%)
Mar 19, 2020 2.870 3.200 2.840 3.120 15,608,791 +0.29(+10.25%)
Mar 18, 2020 2.940 3.180 2.700 2.830 17,237,764 -0.45(-13.72%)
Mar 17, 2020 2.840 3.300 2.530 3.280 19,682,498 +0.54(+19.71%)
Mar 16, 2020 2.920 3.200 2.680 2.740 17,281,486 -0.64(-18.93%)
Mar 13, 2020 3.550 3.570 3.140 3.380 14,780,100 +0.11(+3.36%)
Mar 12, 2020 3.230 3.490 3.200 3.270 20,178,564 -0.51(-13.49%)
Mar 11, 2020 4.000 4.090 3.720 3.780 14,999,877 -0.36(-8.70%)
Mar 10, 2020 4.150 4.190 3.880 4.140 14,712,684 +0.21(+5.34%)
Mar 09, 2020 3.770 4.200 3.750 3.930 17,520,472 -0.40(-9.24%)
Mar 06, 2020 4.340 4.490 4.150 4.330 16,028,000 -0.21(-4.63%)
Mar 05, 2020 4.450 4.750 4.280 4.540 23,694,412 -0.22(-4.62%)
Mar 04, 2020 4.600 4.800 4.450 4.760 17,676,684 +0.25(+5.54%)
Mar 03, 2020 4.520 4.720 4.360 4.510 23,790,602 +0.15(+3.44%)
Mar 02, 2020 4.600 4.650 4.050 4.360 31,286,524 +0.02(+0.46%)
Feb 28, 2020 3.860 4.340 3.820 4.340 27,696,600 +0.30(+7.43%)
Feb 27, 2020 4.300 4.540 4.040 4.040 28,435,978 -0.71(-14.95%)
Feb 26, 2020 4.700 5.090 4.600 4.750 23,484,214 -0.08(-1.66%)
Feb 25, 2020 5.440 5.440 4.700 4.830 29,368,064 -0.37(-7.12%)
Feb 24, 2020 4.900 5.330 4.870 5.200 24,344,332 -0.37(-6.64%)
Feb 21, 2020 5.650 5.760 5.320 5.570 24,467,400 +0.06(+1.09%)
Feb 20, 2020 5.950 6.050 5.100 5.510 69,756,416 -0.21(-3.67%)
Feb 19, 2020 5.270 5.780 5.000 5.720 51,934,508 +0.87(+17.94%)
Feb 18, 2020 4.520 5.010 4.480 4.850 31,181,788 +0.43(+9.73%)
Feb 14, 2020 4.450 4.510 4.360 4.420 6,548,900 -0.04(-0.90%)
Feb 13, 2020 4.450 4.520 4.280 4.460 9,913,485 -0.02(-0.45%)
Feb 12, 2020 4.370 4.520 4.360 4.480 12,067,077 +0.07(+1.59%)
Feb 11, 2020 4.450 4.470 4.160 4.410 10,141,221 +0.03(+0.68%)
Feb 10, 2020 4.300 4.430 4.270 4.380 9,925,014 +0.13(+3.06%)
Feb 07, 2020 4.250 4.310 4.130 4.250 7,425,800 +0.00(+0.00%)
Feb 06, 2020 4.170 4.310 4.140 4.250 8,247,786 +0.12(+2.91%)
Feb 05, 2020 4.080 4.320 4.060 4.130 11,263,884 +0.04(+0.98%)
Feb 04, 2020 3.900 4.090 3.890 4.090 10,162,029 +0.24(+6.23%)
Feb 03, 2020 3.890 3.920 3.790 3.850 6,913,827 -0.02(-0.39%)
Jan 31, 2020 4.020 4.090 3.750 3.865 10,758,700 -0.12(-3.13%)
Jan 30, 2020 3.960 4.120 3.870 3.990 10,951,363 -0.05(-1.24%)
Jan 29, 2020 4.170 4.170 3.920 4.040 8,774,430 -0.04(-0.98%)
Jan 28, 2020 3.860 4.130 3.860 4.080 11,129,652 +0.27(+7.09%)
Jan 27, 2020 3.730 3.890 3.650 3.810 9,241,717 -0.09(-2.31%)
Jan 24, 2020 4.100 4.110 3.850 3.900 10,301,100 -0.03(-0.76%)
Jan 23, 2020 3.870 3.970 3.820 3.930 11,363,593 -0.12(-2.96%)
Jan 22, 2020 4.360 4.400 3.880 4.050 24,720,052 -0.27(-6.25%)
Jan 21, 2020 4.150 4.530 4.080 4.320 21,403,842 +0.15(+3.60%)
Jan 17, 2020 4.200 4.270 4.110 4.170 7,915,300 -0.02(-0.48%)
Jan 16, 2020 4.240 4.390 4.110 4.190 12,757,073 -0.01(-0.24%)
Jan 15, 2020 4.000 4.240 3.950 4.200 11,230,668 +0.16(+3.96%)
Jan 14, 2020 4.100 4.140 3.830 4.040 18,388,472 -0.06(-1.46%)
Jan 13, 2020 4.220 4.420 4.060 4.100 24,579,140 -0.04(-0.97%)
Jan 10, 2020 4.080 4.170 4.020 4.140 13,972,300 +0.09(+2.22%)
Jan 09, 2020 4.180 4.200 3.880 4.050 17,390,604 -0.03(-0.74%)
Jan 08, 2020 3.750 4.200 3.750 4.080 30,563,948 +0.27(+7.09%)
Jan 07, 2020 3.760 3.900 3.660 3.810 22,228,322 -0.01(-0.26%)
Jan 06, 2020 3.430 3.870 3.360 3.820 39,407,228 +0.59(+18.27%)
Jan 03, 2020 3.200 3.295 3.140 3.230 7,755,000 -0.01(-0.31%)
Jan 02, 2020 3.210 3.270 3.120 3.240 10,698,068 +0.08(+2.53%)
Dec 31, 2019 3.050 3.170 3.010 3.160 10,117,100 +0.08(+2.60%)
Dec 30, 2019 3.100 3.120 2.910 3.080 7,603,675 +0.00(+0.00%)
Dec 27, 2019 3.190 3.240 3.050 3.080 8,408,100 -0.07(-2.22%)
Dec 26, 2019 3.090 3.200 3.030 3.150 6,234,172 +0.04(+1.29%)
Dec 24, 2019 2.950 3.110 2.940 3.110 4,804,200 +0.15(+5.07%)
Dec 23, 2019 2.960 2.980 2.900 2.960 4,826,347 +0.02(+0.68%)
Dec 20, 2019 2.890 3.020 2.880 2.940 10,804,300 +0.01(+0.34%)
Dec 19, 2019 2.880 2.990 2.750 2.930 21,210,686 +0.03(+1.03%)
Dec 18, 2019 3.060 3.070 2.880 2.900 13,521,497 -0.17(-5.54%)
Dec 17, 2019 3.170 3.170 3.050 3.070 8,868,914 -0.10(-3.15%)
Dec 16, 2019 3.130 3.200 3.090 3.170 6,600,155 +0.08(+2.59%)
Dec 13, 2019 3.180 3.200 3.070 3.090 7,270,600 -0.05(-1.59%)
Dec 12, 2019 3.300 3.300 3.090 3.140 8,359,858 -0.08(-2.48%)
Dec 11, 2019 3.150 3.250 3.090 3.220 11,476,636 +0.15(+4.89%)
Dec 10, 2019 3.000 3.110 2.920 3.070 8,571,392 +0.07(+2.33%)
Dec 09, 2019 3.230 3.330 2.930 3.000 15,502,215 -0.15(-4.76%)
Dec 06, 2019 3.080 3.210 3.000 3.150 32,993,900 +0.06(+1.94%)
Dec 05, 2019 3.190 3.220 3.050 3.090 15,193,772 -0.21(-6.36%)
Dec 04, 2019 3.450 3.520 3.290 3.300 8,493,126 -0.08(-2.37%)
Dec 03, 2019 3.400 3.490 3.170 3.380 18,882,836 -0.11(-3.15%)
Dec 02, 2019 3.910 4.010 3.660 3.490 10,264,667 -0.41(-10.51%)
Nov 29, 2019 3.990 3.990 3.730 3.900 6,699,500 -0.10(-2.50%)
Nov 27, 2019 3.990 4.040 3.920 4.000 13,580,000 +0.10(+2.56%)
Nov 26, 2019 3.730 3.910 3.670 3.900 13,586,948 +0.20(+5.41%)
Nov 25, 2019 3.470 3.810 3.420 3.700 17,256,432 +0.32(+9.47%)
Nov 22, 2019 3.470 3.480 3.325 3.380 5,190,500 +0.01(+0.30%)
Nov 21, 2019 3.490 3.520 3.300 3.370 6,162,186 -0.11(-3.16%)
Nov 20, 2019 3.410 3.590 3.330 3.480 7,831,357 +0.09(+2.65%)
Nov 19, 2019 3.670 3.690 3.290 3.390 18,437,520 -0.36(-9.60%)
Nov 18, 2019 3.560 3.770 3.520 3.750 13,490,524 +0.26(+7.45%)
Nov 15, 2019 3.430 3.610 3.360 3.490 13,274,200 +0.07(+2.05%)
Nov 14, 2019 3.620 3.650 3.240 3.420 19,019,448 +0.04(+1.18%)
Nov 13, 2019 3.160 3.440 3.150 3.380 18,405,868 +0.31(+10.10%)
Nov 12, 2019 3.020 3.190 2.980 3.070 15,591,162 +0.13(+4.42%)
Nov 11, 2019 2.810 2.960 2.770 2.940 11,737,984 +0.21(+7.69%)
Nov 08, 2019 2.650 2.740 2.620 2.730 2,338,600 +0.07(+2.63%)
Nov 07, 2019 2.720 2.760 2.550 2.660 7,741,095 -0.19(-6.67%)
Nov 06, 2019 2.800 2.850 2.730 2.850 5,765,839 +0.08(+2.89%)
Nov 05, 2019 2.810 2.830 2.700 2.770 3,986,295 -0.02(-0.72%)
Nov 04, 2019 2.840 2.920 2.760 2.790 5,831,787 +0.01(+0.36%)
Nov 01, 2019 2.700 2.820 2.700 2.780 4,398,800 +0.13(+4.91%)
Oct 31, 2019 2.660 2.680 2.550 2.650 4,022,815 -0.02(-0.75%)
Oct 30, 2019 2.760 2.770 2.600 2.670 5,163,034 -0.08(-2.91%)
Oct 29, 2019 2.920 2.950 2.720 2.750 12,564,571 -0.17(-5.82%)
Oct 28, 2019 3.000 3.020 2.910 2.920 4,249,074 -0.06(-2.01%)
Oct 25, 2019 3.050 3.050 2.960 2.980 3,251,800 -0.07(-2.30%)
Oct 24, 2019 3.000 3.050 2.990 3.050 4,344,105 +0.08(+2.69%)
Oct 23, 2019 2.900 3.000 2.890 2.970 3,312,045 +0.07(+2.41%)
Oct 22, 2019 2.950 3.000 2.820 2.900 3,834,726 -0.02(-0.68%)
Oct 21, 2019 3.120 3.140 2.900 2.920 8,852,774 -0.12(-3.95%)
Oct 18, 2019 2.960 3.050 2.940 3.040 12,741,500 +0.10(+3.40%)
Oct 17, 2019 2.830 3.000 2.800 2.940 8,808,105 +0.14(+5.00%)
Oct 16, 2019 2.770 2.840 2.760 2.800 3,755,049 +0.02(+0.72%)
Oct 15, 2019 2.740 2.790 2.690 2.780 3,580,027 +0.03(+1.09%)
Oct 14, 2019 2.690 2.780 2.690 2.750 5,350,645 +0.08(+2.80%)
Oct 11, 2019 2.720 2.770 2.670 2.675 3,300,600 -0.02(-0.56%)
Oct 10, 2019 2.670 2.710 2.650 2.690 1,872,723 +0.03(+1.13%)
Oct 09, 2019 2.680 2.700 2.600 2.660 2,989,819 +0.03(+1.14%)
Oct 08, 2019 2.540 2.720 2.540 2.630 5,254,199 +0.09(+3.54%)
Oct 07, 2019 2.450 2.550 2.430 2.540 2,935,101 +0.09(+3.67%)
Oct 04, 2019 2.420 2.450 2.370 2.450 1,967,500 +0.07(+2.94%)
Oct 03, 2019 2.400 2.420 2.320 2.380 2,847,073 -0.03(-1.24%)
Oct 02, 2019 2.480 2.520 2.350 2.410 5,560,344 -0.10(-3.98%)
Oct 01, 2019 2.650 2.650 2.490 2.510 2,836,621 -0.12(-4.56%)
Sep 30, 2019 2.600 2.650 2.550 2.630 2,667,236 +0.04(+1.54%)
Sep 27, 2019 2.650 2.670 2.550 2.590 3,511,900 -0.06(-2.26%)
Sep 26, 2019 2.690 2.700 2.620 2.650 2,245,933 -0.05(-1.85%)
Sep 25, 2019 2.690 2.700 2.510 2.700 5,452,177 -0.02(-0.74%)
Sep 24, 2019 2.820 2.820 2.670 2.720 4,094,691 -0.08(-2.86%)
Sep 23, 2019 2.840 2.850 2.730 2.800 3,465,920 +0.00(+0.00%)
Sep 20, 2019 2.840 2.875 2.750 2.800 6,495,000 -0.01(-0.36%)
Sep 19, 2019 2.870 2.940 2.800 2.810 7,711,328 -0.01(-0.35%)
Sep 18, 2019 2.850 2.910 2.750 2.820 11,712,009 +0.10(+3.68%)
Sep 17, 2019 2.740 2.780 2.600 2.720 5,678,332 -0.04(-1.45%)
Sep 16, 2019 2.730 2.850 2.680 2.760 8,092,531 +0.11(+4.15%)
Sep 13, 2019 2.550 2.700 2.500 2.650 7,700,200 +0.10(+3.92%)
Sep 12, 2019 2.500 2.550 2.440 2.550 2,804,809 +0.05(+2.00%)
Sep 11, 2019 2.470 2.550 2.450 2.500 4,274,251 +0.05(+2.04%)
Sep 10, 2019 2.370 2.500 2.350 2.450 5,230,237 +0.12(+5.15%)
Sep 09, 2019 2.290 2.370 2.260 2.330 4,265,805 +0.07(+3.10%)
Sep 06, 2019 2.190 2.290 2.170 2.260 3,064,900 +0.09(+4.15%)
Sep 05, 2019 2.180 2.220 2.160 2.170 2,076,079 +0.02(+0.93%)
Sep 04, 2019 2.150 2.180 2.130 2.150 1,330,126 +0.05(+2.38%)
Sep 03, 2019 2.210 2.230 2.110 2.100 1,756,415 -0.07(-3.23%)
Aug 30, 2019 2.150 2.240 2.140 2.170 2,755,300 +0.00(+0.00%)
Aug 29, 2019 2.160 2.180 2.130 2.170 1,230,624 +0.03(+1.40%)
Aug 28, 2019 2.130 2.160 2.100 2.140 1,323,356 +0.01(+0.47%)
Aug 27, 2019 2.150 2.150 2.060 2.130 1,614,388 -0.02(-0.93%)
Aug 26, 2019 2.140 2.170 2.130 2.150 1,678,334 +0.04(+1.90%)
Aug 23, 2019 2.180 2.180 2.080 2.110 2,170,700 -0.07(-3.21%)
Aug 22, 2019 2.210 2.210 2.160 2.180 1,241,173 -0.02(-0.91%)
Aug 21, 2019 2.220 2.230 2.170 2.200 1,291,573 -0.01(-0.45%)
Aug 20, 2019 2.240 2.240 2.160 2.210 1,700,548 -0.02(-0.90%)
Aug 19, 2019 2.120 2.250 2.110 2.230 2,855,932 +0.14(+6.70%)
Aug 16, 2019 2.050 2.090 1.990 2.090 2,450,700 +0.08(+3.98%)
Aug 15, 2019 2.000 2.010 1.880 2.010 4,399,467 +0.00(+0.00%)
Aug 14, 2019 2.110 2.110 2.000 2.010 3,337,261 -0.10(-4.74%)
Aug 13, 2019 2.030 2.110 2.010 2.110 3,079,344 +0.06(+2.93%)
Aug 12, 2019 2.050 2.060 1.960 2.050 2,610,758 -0.04(-1.91%)
Aug 09, 2019 2.110 2.170 2.080 2.090 2,193,400 -0.01(-0.48%)
Aug 08, 2019 2.090 2.120 2.070 2.100 2,287,810 +0.00(+0.00%)
Aug 07, 2019 2.130 2.150 2.050 2.100 2,514,168 -0.05(-2.33%)
Aug 06, 2019 2.250 2.290 2.110 2.150 6,788,605 +0.02(+0.94%)
Aug 05, 2019 2.110 2.140 2.000 2.130 4,896,939 -0.02(-0.93%)
Aug 02, 2019 2.150 2.190 2.090 2.150 2,754,700 +0.00(+0.00%)
Aug 01, 2019 2.200 2.220 2.140 2.150 2,225,118 -0.06(-2.71%)
Jul 31, 2019 2.240 2.260 2.190 2.210 2,686,008 -0.02(-0.90%)
Jul 30, 2019 2.230 2.250 2.160 2.230 3,106,255 -0.02(-0.89%)
Jul 29, 2019 2.230 2.280 2.220 2.250 2,211,945 +0.00(+0.00%)
Jul 26, 2019 2.280 2.283 2.230 2.250 2,171,600 -0.02(-0.88%)
Jul 25, 2019 2.290 2.310 2.240 2.270 1,748,682 -0.02(-0.87%)
Jul 24, 2019 2.240 2.290 2.200 2.290 2,523,746 +0.04(+1.78%)
Jul 23, 2019 2.280 2.290 2.230 2.250 3,817,955 -0.03(-1.32%)
Jul 22, 2019 2.320 2.330 2.280 2.280 1,835,559 -0.03(-1.30%)
Jul 19, 2019 2.300 2.340 2.290 2.310 2,037,900 +0.00(+0.00%)
Jul 18, 2019 2.320 2.330 2.250 2.310 2,719,636 -0.02(-0.86%)
Jul 17, 2019 2.300 2.350 2.290 2.330 2,375,714 +0.02(+0.87%)
Jul 16, 2019 2.330 2.330 2.280 2.310 2,468,580 -0.02(-0.86%)
Jul 15, 2019 2.320 2.340 2.270 2.330 2,225,658 +0.04(+1.75%)
Jul 12, 2019 2.300 2.320 2.280 2.290 2,432,900 +0.00(+0.00%)
Jul 11, 2019 2.330 2.330 2.270 2.290 1,867,804 -0.01(-0.43%)
Jul 10, 2019 2.320 2.340 2.290 2.300 2,064,662 +0.00(+0.00%)
Jul 09, 2019 2.300 2.310 2.260 2.300 1,986,726 -0.02(-0.86%)
Jul 08, 2019 2.380 2.400 2.280 2.320 2,963,852 -0.03(-1.28%)
Jul 05, 2019 2.320 2.405 2.280 2.350 5,160,300 +0.07(+3.07%)
Jul 03, 2019 2.300 2.310 2.250 2.280 1,889,400 -0.02(-0.87%)
Jul 02, 2019 2.260 2.300 2.200 2.300 3,119,839 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.