Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3162 3203 3131 3165 0 +36.97(+1.18%)
Dec 22, 2020 3124 3165 3069 3128 0 +11.82(+0.38%)
Dec 21, 2020 3078 3141 3036 3117 0 -24.33(-0.77%)
Dec 18, 2020 3150 3198 3103 3141 0 +12.15(+0.39%)
Dec 17, 2020 3104 3152 3072 3129 0 +42.46(+1.38%)
Dec 16, 2020 3119 3153 3059 3086 0 -33.89(-1.09%)
Dec 15, 2020 3070 3134 3018 3120 0 +80.31(+2.64%)
Dec 14, 2020 3122 3142 3026 3040 0 -55.91(-1.81%)
Dec 11, 2020 3096 3159 3042 3096 0 -30.19(-0.97%)
Dec 10, 2020 3086 3160 3042 3126 0 +21.22(+0.68%)
Dec 09, 2020 3167 3212 3079 3105 0 -17.11(-0.55%)
Dec 08, 2020 3136 3201 3086 3122 0 -40.71(-1.29%)
Dec 07, 2020 3245 3256 3124 3163 0 -91.50(-2.81%)
Dec 04, 2020 3209 3282 3178 3254 0 +64.33(+2.02%)
Dec 03, 2020 3111 3213 3080 3190 0 +86.98(+2.80%)
Dec 02, 2020 3073 3131 3042 3103 0 +19.15(+0.62%)
Dec 01, 2020 3129 3142 3053 3084 0 -6.77(-0.22%)
Nov 30, 2020 3158 3183 3055 3090 0 -69.19(-2.19%)
Nov 27, 2020 3177 3197 3114 3160 0 -15.19(-0.48%)
Nov 25, 2020 3151 3210 3088 3175 0 +8.26(+0.26%)
Nov 24, 2020 3105 3192 3059 3167 0 -711.98(-18.36%)
Nov 23, 2020 3851 3914 3802 3879 0 +47.16(+1.23%)
Nov 20, 2020 3850 3899 3766 3831 0 -9.29(-0.24%)
Nov 19, 2020 3770 3856 3718 3841 0 +50.75(+1.34%)
Nov 18, 2020 3786 3889 3755 3790 0 +30.13(+0.80%)
Nov 17, 2020 3680 3785 3627 3760 0 +40.88(+1.10%)
Nov 16, 2020 3669 3736 3613 3719 0 +118.82(+3.30%)
Nov 13, 2020 3508 3642 3493 3600 0 +125.43(+3.61%)
Nov 12, 2020 3534 3562 3424 3475 0 -75.04(-2.11%)
Nov 11, 2020 3599 3649 3493 3550 0 -35.30(-0.98%)
Nov 10, 2020 3534 3630 3488 3585 0 +73.79(+2.10%)
Nov 09, 2020 3721 3816 3468 3511 0 -17.14(-0.49%)
Nov 06, 2020 3578 3619 3515 3528 0 -42.95(-1.20%)
Nov 05, 2020 3484 3603 3459 3571 0 +131.05(+3.81%)
Nov 04, 2020 3421 3488 3359 3440 0 -13.54(-0.39%)
Nov 03, 2020 3475 3539 3390 3454 0 -23.45(-0.67%)
Nov 02, 2020 3434 3516 3387 3477 0 +86.46(+2.55%)
Oct 30, 2020 3373 3435 3310 3391 0 +17.80(+0.53%)
Oct 29, 2020 3383 3476 3313 3373 0 +22.95(+0.69%)
Oct 28, 2020 3354 3432 3312 3350 0 -84.77(-2.47%)
Oct 27, 2020 3465 3512 3407 3435 0 -16.56(-0.48%)
Oct 26, 2020 3490 3517 3381 3451 0 -91.65(-2.59%)
Oct 23, 2020 3559 3599 3459 3543 0 +19.44(+0.55%)
Oct 22, 2020 3504 3564 3455 3524 0 +34.93(+1.00%)
Oct 21, 2020 3548 3577 3466 3489 0 -68.31(-1.92%)
Oct 20, 2020 3586 3630 3520 3557 0 +15.71(+0.44%)
Oct 19, 2020 3600 3676 3510 3541 0 -54.58(-1.52%)
Oct 16, 2020 3624 3663 3569 3596 0 -10.23(-0.28%)
Oct 15, 2020 3528 3628 3495 3606 0 +29.61(+0.83%)
Oct 14, 2020 3579 3625 3549 3576 0 +16.59(+0.47%)
Oct 13, 2020 3561 3600 3513 3560 0 +2.49(+0.07%)
Oct 12, 2020 3558 3610 3506 3557 0 +11.80(+0.33%)
Oct 09, 2020 3569 3620 3502 3546 0 +21.33(+0.61%)
Oct 08, 2020 3623 3666 3483 3524 0 -72.36(-2.01%)
Oct 07, 2020 3568 3666 3522 3597 0 +84.08(+2.39%)
Oct 06, 2020 3610 3630 3494 3512 0 -69.24(-1.93%)
Oct 05, 2020 3540 3612 3506 3582 0 +73.52(+2.10%)
Oct 02, 2020 3362 3536 3339 3508 0 +74.54(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.