Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 26, 2020 0.2500 0.2900 0.2500 0.2650 121,500 +0.02(+6.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 19, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2500 0.2500 67,000 +0.03(+13.64%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 08, 2020 0.2050 0.2050 0.2050 0.2050 52,333 +0.00(+0.00%)
May 07, 2020 0.2050 0.2050 0.1950 0.2050 25,000 +0.00(+0.00%)
May 04, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2020 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Apr 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1800 22,500 -0.02(-12.20%)
Apr 22, 2020 0.2000 0.2050 0.2000 0.2050 15,000 -0.01(-2.38%)
Apr 20, 2020 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 30, 2020 0.1500 0.1600 0.1500 0.1600 20,000 -0.02(-11.11%)
Mar 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Mar 12, 2020 0.1800 0.1800 0.1700 0.1700 87,500 -0.01(-8.11%)
Mar 09, 2020 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.