Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3050	0.3600	0.3000	0.3150	1,151,186	+0.02(+5.00%)
May 28, 2020	0.2900	0.3100	0.2500	0.3000	885,363	+0.01(+3.45%)
May 27, 2020	0.3300	0.3300	0.2850	0.2900	398,679	-0.04(-10.77%)
May 26, 2020	0.3500	0.3950	0.3250	0.3250	649,989	-0.02(-7.14%)
May 25, 2020	0.3800	0.3800	0.3500	0.3500	958,019	-0.03(-7.89%)
May 22, 2020	0.3650	0.3900	0.3600	0.3800	763,984	+0.02(+5.56%)
May 21, 2020	0.3900	0.3900	0.3500	0.3600	1,185,775	-0.07(-16.28%)
May 20, 2020	0.4300	0.4400	0.4250	0.4300	622,497	-0.01(-1.15%)
May 19, 2020	0.4600	0.4850	0.4000	0.4350	3,163,153	+0.06(+16.00%)
May 15, 2020		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 14, 2020	0.3800	0.3800	0.3350	0.3500	407,047	-0.04(-9.09%)
May 13, 2020	0.3950	0.4200	0.3700	0.3850	1,382,329	+0.02(+4.05%)
May 12, 2020	0.4000	0.4000	0.3400	0.3700	573,466	-0.03(-7.50%)
May 11, 2020	0.3900	0.4200	0.3200	0.4000	496,618	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Wave Holdings Corp (CSE: SPOR )

Historical Prices