Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.05 (+0.43%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.166 7.182 7.058 7.104 217,347 -0.08(-1.08%)
Oct 29, 2020 7.151 7.194 7.096 7.182 201,855 +0.02(+0.22%)
Oct 28, 2020 7.298 7.298 7.127 7.166 385,246 -0.18(-2.42%)
Oct 27, 2020 7.437 7.452 7.344 7.344 243,016 -0.13(-1.76%)
Oct 26, 2020 7.530 7.530 7.406 7.476 179,279 -0.08(-1.02%)
Oct 23, 2020 7.568 7.623 7.538 7.553 304,959 +0.02(+0.21%)
Oct 22, 2020 7.568 7.568 7.476 7.538 213,594 -0.03(-0.41%)
Oct 21, 2020 7.592 7.623 7.545 7.568 251,491 -0.05(-0.71%)
Oct 20, 2020 7.623 7.660 7.607 7.623 182,213 +0.02(+0.20%)
Oct 19, 2020 7.654 7.700 7.568 7.607 193,124 -0.05(-0.61%)
Oct 16, 2020 7.607 7.677 7.592 7.654 308,318 +0.05(+0.71%)
Oct 15, 2020 7.568 7.607 7.530 7.599 138,824 -0.04(-0.51%)
Oct 14, 2020 7.723 7.739 7.607 7.638 151,034 -0.08(-1.07%)
Oct 13, 2020 7.736 7.736 7.667 7.721 137,445 -0.07(-0.89%)
Oct 12, 2020 7.690 7.790 7.667 7.790 202,112 +0.10(+1.30%)
Oct 09, 2020 7.652 7.690 7.629 7.690 145,250 +0.08(+1.01%)
Oct 08, 2020 7.652 7.652 7.590 7.613 189,477 +0.00(+0.00%)
Oct 07, 2020 7.513 7.613 7.513 7.613 279,509 +0.13(+1.75%)
Oct 06, 2020 7.575 7.575 7.452 7.483 123,894 -0.05(-0.71%)
Oct 05, 2020 7.452 7.536 7.452 7.536 226,313 +0.09(+1.24%)
Oct 02, 2020 7.367 7.444 7.344 7.444 164,755 +0.02(+0.31%)
Oct 01, 2020 7.444 7.461 7.398 7.421 249,713 +0.06(+0.84%)
Sep 30, 2020 7.413 7.459 7.360 7.360 311,766 -0.01(-0.10%)
Sep 29, 2020 7.375 7.386 7.344 7.367 118,188 +0.02(+0.21%)
Sep 28, 2020 7.344 7.390 7.336 7.352 192,671 +0.08(+1.16%)
Sep 25, 2020 7.183 7.283 7.183 7.267 178,279 +0.05(+0.75%)
Sep 24, 2020 7.136 7.283 7.052 7.213 325,911 +0.00(+0.00%)
Sep 23, 2020 7.344 7.392 7.213 7.213 239,948 -0.15(-1.99%)
Sep 22, 2020 7.383 7.413 7.336 7.360 198,912 -0.05(-0.62%)
Sep 21, 2020 7.452 7.471 7.329 7.406 229,236 -0.10(-1.33%)
Sep 18, 2020 7.544 7.575 7.490 7.506 142,389 -0.03(-0.41%)
Sep 17, 2020 7.490 7.575 7.483 7.536 123,305 -0.04(-0.51%)
Sep 16, 2020 7.536 7.621 7.536 7.575 93,884 +0.06(+0.82%)
Sep 15, 2020 7.529 7.583 7.506 7.513 118,187 +0.00(+0.00%)
Sep 14, 2020 7.483 7.536 7.444 7.513 105,694 +0.06(+0.75%)
Sep 11, 2020 7.427 7.465 7.343 7.457 97,637 +0.05(+0.72%)
Sep 10, 2020 7.465 7.511 7.388 7.404 161,033 -0.07(-0.92%)
Sep 09, 2020 7.388 7.495 7.373 7.472 152,676 +0.18(+2.52%)
Sep 08, 2020 7.236 7.358 7.236 7.289 223,353 -0.11(-1.55%)
Sep 04, 2020 7.472 7.480 7.312 7.404 307,569 -0.02(-0.21%)
Sep 03, 2020 7.610 7.610 7.365 7.419 156,102 -0.19(-2.51%)
Sep 02, 2020 7.572 7.625 7.549 7.610 174,772 +0.07(+0.91%)
Sep 01, 2020 7.488 7.587 7.465 7.541 136,628 +0.05(+0.71%)
Aug 31, 2020 7.579 7.585 7.488 7.488 197,694 -0.07(-0.91%)
Aug 28, 2020 7.549 7.595 7.526 7.556 121,849 +0.00(+0.00%)
Aug 27, 2020 7.549 7.602 7.503 7.556 213,425 -0.02(-0.30%)
Aug 26, 2020 7.556 7.602 7.495 7.579 178,120 +0.04(+0.51%)
Aug 25, 2020 7.549 7.556 7.487 7.541 147,810 +0.05(+0.61%)
Aug 24, 2020 7.511 7.549 7.472 7.495 129,370 +0.02(+0.31%)
Aug 21, 2020 7.511 7.518 7.442 7.472 167,396 -0.03(-0.41%)
Aug 20, 2020 7.480 7.556 7.427 7.503 171,765 +0.02(+0.20%)
Aug 19, 2020 7.503 7.526 7.472 7.488 156,365 +0.02(+0.31%)
Aug 18, 2020 7.602 7.633 7.427 7.465 1,015,932 -0.15(-2.01%)
Aug 17, 2020 7.610 7.625 7.556 7.618 113,645 +0.01(+0.10%)
Aug 14, 2020 7.587 7.610 7.549 7.610 121,719 +0.00(+0.00%)
Aug 13, 2020 7.579 7.660 7.564 7.610 146,158 +0.04(+0.53%)
Aug 12, 2020 7.569 7.569 7.554 7.569 118,217 +0.06(+0.81%)
Aug 11, 2020 7.486 7.569 7.486 7.509 181,637 +0.05(+0.61%)
Aug 10, 2020 7.402 7.463 7.399 7.463 139,088 +0.08(+1.13%)
Aug 07, 2020 7.349 7.380 7.319 7.380 133,030 +0.01(+0.10%)
Aug 06, 2020 7.372 7.402 7.327 7.372 160,051 -0.03(-0.41%)
Aug 05, 2020 7.395 7.433 7.364 7.402 133,176 +0.03(+0.41%)
Aug 04, 2020 7.395 7.402 7.327 7.372 99,197 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.