Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0693 0.0700 0.0610 0.0610 21,600 +0.00(+0.00%)
May 28, 2020 0.0655 0.0700 0.0610 0.0610 19,774 -0.00(-0.97%)
May 27, 2020 0.0725 0.0725 0.0616 0.0616 11,295 -0.01(-9.01%)
May 26, 2020 0.0725 0.0725 0.0660 0.0677 20,693 -0.00(-0.88%)
May 22, 2020 0.0580 0.0690 0.0580 0.0683 28,400 +0.01(+9.28%)
May 21, 2020 0.0630 0.0720 0.0625 0.0625 34,360 -0.00(-3.40%)
May 20, 2020 0.0625 0.0663 0.0625 0.0647 28,217 -0.00(-4.85%)
May 19, 2020 0.0667 0.0692 0.0625 0.0680 98,250 -0.01(-11.57%)
May 18, 2020 0.0600 0.0769 0.0600 0.0769 40,050 +0.01(+17.58%)
May 15, 2020 0.0677 0.0684 0.0654 0.0654 9,700 +0.00(+3.97%)
May 14, 2020 0.0690 0.0690 0.0603 0.0629 7,900 -0.00(-7.23%)
May 13, 2020 0.0669 0.0686 0.0600 0.0678 28,600 -0.00(-1.31%)
May 12, 2020 0.0605 0.0687 0.0600 0.0687 16,989 +0.00(+7.34%)
May 11, 2020 0.0630 0.0693 0.0600 0.0640 52,450 -0.01(-9.86%)
May 08, 2020 0.0665 0.0710 0.0665 0.0710 9,300 +0.00(+6.61%)
May 07, 2020 0.0766 0.0830 0.0633 0.0666 59,960 -0.00(-5.67%)
May 06, 2020 0.0800 0.0800 0.0700 0.0706 19,700 -0.01(-8.19%)
May 05, 2020 0.0750 0.0838 0.0700 0.0769 23,850 +0.01(+9.86%)
May 04, 2020 0.0810 0.0810 0.0700 0.0700 8,050 +0.00(+0.57%)
May 01, 2020 0.0890 0.0890 0.0696 0.0696 36,200 -0.01(-17.44%)
Apr 30, 2020 0.0814 0.0878 0.0811 0.0843 145,574 +0.01(+7.39%)
Apr 29, 2020 0.0600 0.0840 0.0600 0.0785 114,387 +0.02(+33.50%)
Apr 28, 2020 0.0430 0.0588 0.0430 0.0588 57,600 +0.00(+7.10%)
Apr 27, 2020 0.0473 0.0549 0.0418 0.0549 30,983 +0.01(+19.35%)
Apr 24, 2020 0.0488 0.0488 0.0460 0.0460 20,200 -0.00(-7.26%)
Apr 23, 2020 0.0460 0.0496 0.0460 0.0496 14,070 +0.00(+3.77%)
Apr 22, 2020 0.0375 0.0494 0.0375 0.0478 8,150 +0.00(+4.37%)
Apr 21, 2020 0.0350 0.0500 0.0350 0.0458 12,950 -0.00(-0.87%)
Apr 20, 2020 0.0450 0.0490 0.0450 0.0462 26,760 -0.00(-2.53%)
Apr 17, 2020 0.0493 0.0493 0.0450 0.0474 33,500 +0.01(+12.86%)
Apr 16, 2020 0.0480 0.0480 0.0420 0.0420 24,000 -0.00(-6.67%)
Apr 15, 2020 0.0434 0.0495 0.0418 0.0450 22,583 -0.00(-8.72%)
Apr 14, 2020 0.0550 0.0550 0.0479 0.0493 5,300 +0.00(+3.35%)
Apr 13, 2020 0.0390 0.0529 0.0390 0.0477 23,802 +0.01(+13.57%)
Apr 09, 2020 0.0411 0.0459 0.0411 0.0420 11,100 +0.00(+2.19%)
Apr 08, 2020 0.0477 0.0498 0.0411 0.0411 8,299 -0.00(-9.07%)
Apr 07, 2020 0.0401 0.0500 0.0401 0.0452 17,523 +0.01(+13.00%)
Apr 06, 2020 0.0400 0.0493 0.0400 0.0400 56,000 -0.00(-4.99%)
Apr 03, 2020 0.0390 0.0421 0.0390 0.0421 4,300 +0.00(+3.69%)
Apr 02, 2020 0.0400 0.0490 0.0390 0.0406 30,150 -0.00(-4.47%)
Apr 01, 2020 0.0430 0.0430 0.0400 0.0425 123,474 -0.01(-16.17%)
Mar 31, 2020 0.0540 0.0540 0.0420 0.0507 8,748 +0.01(+20.71%)
Mar 30, 2020 0.0435 0.0465 0.0405 0.0420 33,520 -0.00(-1.87%)
Mar 27, 2020 0.0435 0.0435 0.0428 0.0428 6,000 -0.00(-2.73%)
Mar 26, 2020 0.0428 0.0458 0.0401 0.0440 27,050 -0.00(-5.38%)
Mar 25, 2020 0.0400 0.0486 0.0400 0.0465 60,200 -0.00(-1.69%)
Mar 24, 2020 0.0454 0.0489 0.0400 0.0473 33,508 +0.00(+11.03%)
Mar 23, 2020 0.0397 0.0464 0.0397 0.0426 14,737 -0.00(-7.19%)
Mar 20, 2020 0.0460 0.0460 0.0459 0.0459 3,000 +0.01(+14.75%)
Mar 19, 2020 0.0330 0.0437 0.0330 0.0400 7,400 -0.01(-16.49%)
Mar 18, 2020 0.0410 0.0479 0.0410 0.0479 33,757 +0.01(+19.75%)
Mar 17, 2020 0.0447 0.0486 0.0400 0.0400 31,434 -0.01(-13.04%)
Mar 16, 2020 0.1257 0.1257 0.0368 0.0460 678,804 -0.01(-16.36%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0550 15,200 -0.00(-4.01%)
Mar 12, 2020 0.0665 0.0665 0.0550 0.0573 247,765 -0.00(-4.50%)
Mar 11, 2020 0.0631 0.0645 0.0600 0.0600 99,299 -0.01(-11.63%)
Mar 10, 2020 0.0639 0.0709 0.0639 0.0679 16,000 -0.00(-4.90%)
Mar 09, 2020 0.0799 0.0799 0.0657 0.0714 62,855 -0.01(-10.75%)
Mar 06, 2020 0.0764 0.0883 0.0758 0.0800 229,000 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0700 116,260 +0.00(+0.43%)
Mar 04, 2020 0.0651 0.0749 0.0651 0.0697 185,600 -0.00(-0.29%)
Mar 03, 2020 0.0689 0.0699 0.0676 0.0699 8,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.