Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2650 0.2399 0.2500 212,500 -0.01(-3.85%)
Jan 30, 2020 0.2325 0.2600 0.2260 0.2600 215,713 +0.03(+11.83%)
Jan 29, 2020 0.2200 0.2325 0.2180 0.2325 129,940 +0.01(+6.65%)
Jan 28, 2020 0.2200 0.2200 0.2148 0.2180 84,592 -0.00(-0.91%)
Jan 27, 2020 0.2190 0.2275 0.2115 0.2200 73,258 -0.01(-2.74%)
Jan 24, 2020 0.2200 0.2262 0.2100 0.2262 110,100 +0.01(+3.05%)
Jan 23, 2020 0.2100 0.2195 0.2020 0.2195 126,424 +0.01(+4.52%)
Jan 22, 2020 0.2050 0.2270 0.2001 0.2100 193,889 -0.02(-7.49%)
Jan 21, 2020 0.2050 0.2270 0.2050 0.2270 83,837 +0.00(+1.20%)
Jan 17, 2020 0.2190 0.2270 0.2050 0.2243 139,600 -0.00(-1.41%)
Jan 16, 2020 0.2364 0.2364 0.1880 0.2275 222,458 -0.01(-3.76%)
Jan 15, 2020 0.2290 0.2395 0.2230 0.2364 67,799 +0.00(+1.11%)
Jan 14, 2020 0.2390 0.2420 0.2300 0.2338 100,709 +0.00(+0.09%)
Jan 13, 2020 0.2400 0.2435 0.2300 0.2336 315,029 -0.01(-3.87%)
Jan 10, 2020 0.2320 0.2435 0.2320 0.2430 127,100 +0.01(+3.40%)
Jan 09, 2020 0.2319 0.2350 0.2290 0.2350 32,916 +0.01(+2.44%)
Jan 08, 2020 0.2290 0.2330 0.2214 0.2294 55,024 +0.00(+0.17%)
Jan 07, 2020 0.2440 0.2440 0.2290 0.2290 211,245 -0.00(-1.76%)
Jan 06, 2020 0.2295 0.2372 0.2295 0.2331 80,531 +0.00(+0.47%)
Jan 03, 2020 0.2341 0.2348 0.2290 0.2320 51,000 -0.00(-1.28%)
Jan 02, 2020 0.2380 0.2450 0.2350 0.2350 23,275 -0.01(-2.08%)
Dec 31, 2019 0.2250 0.2400 0.2250 0.2400 30,400 +0.01(+4.35%)
Dec 30, 2019 0.2350 0.2460 0.2290 0.2300 172,957 -0.01(-4.17%)
Dec 27, 2019 0.2300 0.2460 0.2290 0.2400 202,700 +0.01(+2.13%)
Dec 26, 2019 0.2350 0.2475 0.2310 0.2350 14,806 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2412 0.2280 0.2350 296,200 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2499 0.2300 0.2350 89,015 +0.00(+2.17%)
Dec 20, 2019 0.2450 0.2450 0.2300 0.2300 80,200 -0.01(-3.56%)
Dec 19, 2019 0.2350 0.2400 0.2250 0.2385 190,195 +0.00(+0.85%)
Dec 18, 2019 0.2385 0.2484 0.2300 0.2365 72,014 -0.00(-1.46%)
Dec 17, 2019 0.2300 0.2408 0.2300 0.2400 76,990 -0.01(-2.04%)
Dec 16, 2019 0.2400 0.2500 0.2343 0.2450 188,786 -0.01(-5.41%)
Dec 13, 2019 0.2450 0.2590 0.2400 0.2590 30,700 +0.02(+7.92%)
Dec 12, 2019 0.2650 0.2650 0.2350 0.2400 61,425 -0.02(-7.69%)
Dec 11, 2019 0.2240 0.2600 0.2240 0.2600 138,486 +0.02(+8.33%)
Dec 10, 2019 0.2400 0.2499 0.2300 0.2400 53,852 -0.01(-3.96%)
Dec 09, 2019 0.2350 0.2600 0.2350 0.2499 52,994 +0.01(+5.22%)
Dec 06, 2019 0.2600 0.2600 0.2350 0.2375 205,600 -0.01(-5.00%)
Dec 05, 2019 0.2600 0.2738 0.2500 0.2500 57,920 -0.02(-8.69%)
Dec 04, 2019 0.2501 0.2738 0.2500 0.2738 147,884 +0.02(+6.12%)
Dec 03, 2019 0.2800 0.2925 0.2580 0.2580 144,115 -0.02(-8.19%)
Dec 02, 2019 0.2829 0.2961 0.2800 0.2810 99,254 -0.00(-1.40%)
Nov 29, 2019 0.2940 0.2940 0.2760 0.2850 281,400 +0.00(+0.64%)
Nov 27, 2019 0.2540 0.2850 0.2540 0.2832 246,700 +0.03(+11.50%)
Nov 26, 2019 0.2589 0.2800 0.2500 0.2540 77,833 +0.00(+1.60%)
Nov 25, 2019 0.2400 0.2590 0.2350 0.2500 64,019 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2595 0.2500 0.2500 90,500 -0.00(-0.20%)
Nov 21, 2019 0.2500 0.2595 0.2400 0.2505 81,388 +0.00(+0.20%)
Nov 20, 2019 0.2575 0.2595 0.2310 0.2500 133,588 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2538 0.2450 0.2500 52,381 -0.01(-3.66%)
Nov 18, 2019 0.2500 0.2650 0.2400 0.2595 42,809 +0.01(+3.80%)
Nov 15, 2019 0.2620 0.2620 0.2400 0.2500 73,700 +0.00(+0.00%)
Nov 14, 2019 0.2750 0.2775 0.2400 0.2500 97,002 +0.01(+2.46%)
Nov 13, 2019 0.2775 0.2775 0.2363 0.2440 108,256 -0.00(-0.81%)
Nov 12, 2019 0.2351 0.2599 0.2351 0.2460 122,590 -0.01(-5.35%)
Nov 11, 2019 0.2351 0.2599 0.2351 0.2599 61,327 -0.00(-0.04%)
Nov 08, 2019 0.2600 0.2800 0.2500 0.2600 80,900 -0.01(-2.26%)
Nov 07, 2019 0.2830 0.2830 0.2650 0.2660 105,774 -0.01(-5.00%)
Nov 06, 2019 0.2700 0.2830 0.2650 0.2800 38,500 -0.00(-1.06%)
Nov 05, 2019 0.3000 0.3000 0.2640 0.2830 89,603 +0.01(+4.81%)
Nov 04, 2019 0.2799 0.2830 0.2600 0.2700 54,091 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.