Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

89.00 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
May 22, 2020		99.25	99.25	99.25	31	+0.00(+0.00%)
May 20, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
May 19, 2020		99.25	99.25	99.25	1	+0.00(+0.00%)
May 18, 2020		99.25	99.25	99.25	2	+0.00(+0.00%)
May 12, 2020		99.25	99.25	99.25	0	+24.25(+32.33%)
May 07, 2020		75.00	75.00	75.00	0	+0.00(+0.00%)
May 06, 2020		75.00	75.00	75.00	1	+0.00(+0.00%)
May 05, 2020		75.00	75.00	75.00	1	+0.00(+0.00%)
May 01, 2020		75.00	75.00	75.00	0	+10.00(+15.38%)
Apr 30, 2020		65.00	65.00	65.00	4	+0.00(+0.00%)
Apr 27, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 24, 2020	65.00	65.00	65.00	65.00	100	+25.00(+62.50%)
Apr 06, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 31, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 19, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 13, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 12, 2020		40.00	40.00	40.00	1	+0.00(+0.00%)
Mar 05, 2020		40.00	40.00	40.00	0	-1.43(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices