Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 10.39 10.39 0 +0.00(+0.00%)
Apr 17, 2020 10.39 10.39 10.39 38 +0.00(+0.00%)
Apr 16, 2020 10.39 10.39 10.39 72 +0.00(+0.00%)
Apr 14, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 13, 2020 10.39 10.39 10.39 12 +0.00(+0.00%)
Apr 09, 2020 10.39 10.39 10.39 3 +0.00(+0.00%)
Apr 08, 2020 10.39 10.39 10.39 10.39 321 +0.20(+1.96%)
Apr 07, 2020 10.19 10.19 10.19 55 +0.00(+0.00%)
Apr 06, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 03, 2020 10.75 10.75 10.19 10.19 18,200 -0.27(-2.53%)
Apr 02, 2020 10.46 10.46 10.46 4 +0.00(+0.00%)
Apr 01, 2020 11.00 11.80 10.45 10.46 7,312 -0.82(-7.31%)
Mar 31, 2020 11.14 11.28 11.02 11.28 2,854 +1.26(+12.57%)
Mar 30, 2020 10.02 10.02 10.02 10.02 100 -0.21(-2.05%)
Mar 25, 2020 10.23 10.23 10.23 0 +0.91(+9.76%)
Mar 24, 2020 9.320 9.320 9.320 9.320 170 -1.08(-10.38%)
Mar 23, 2020 10.40 10.40 10.40 143 +0.00(+0.00%)
Mar 20, 2020 10.40 10.40 10.40 10.40 3,300 -0.31(-2.89%)
Mar 19, 2020 10.19 10.71 10.19 10.71 24,270 +0.61(+6.04%)
Mar 18, 2020 10.20 10.20 10.10 10.10 340,081 -0.22(-2.13%)
Mar 17, 2020 10.20 10.32 10.07 10.32 982,209 +0.08(+0.78%)
Mar 16, 2020 10.24 10.24 10.24 1 +0.00(+0.00%)
Mar 13, 2020 10.24 10.24 10.24 10.24 103,600 -0.01(-0.10%)
Mar 12, 2020 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Mar 11, 2020 10.27 10.31 10.25 10.25 1,469,665 -0.01(-0.10%)
Mar 10, 2020 10.26 10.26 10.26 6,815 +0.00(+0.00%)
Mar 05, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 03, 2020 10.26 10.26 10.26 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.