Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2020 2061 2077 2042 2071 0 +0.02(+0.00%)
May 29, 2020 2061 2077 2042 2071 0 +6.54(+0.32%)
May 28, 2020 2081 2094 2057 2064 0 -6.84(-0.33%)
May 27, 2020 2062 2073 2029 2071 0 +29.38(+1.44%)
May 26, 2020 2056 2062 2031 2042 0 +29.77(+1.48%)
May 23, 2020 2008 2015 1997 2012 0 +0.01(+0.00%)
May 22, 2020 2008 2015 1997 2012 0 +0.79(+0.04%)
May 21, 2020 2021 2029 2001 2011 0 -11.72(-0.58%)
May 20, 2020 2015 2031 2011 2023 0 +32.90(+1.65%)
May 19, 2020 2006 2018 1988 1990 0 -19.34(-0.96%)
May 18, 2020 1993 2020 1988 2009 0 +61.81(+3.17%)
May 16, 2020 1927 1952 1919 1947 0 +0.01(+0.00%)
May 15, 2020 1927 1952 1919 1947 0 +6.86(+0.35%)
May 14, 2020 1903 1942 1879 1941 0 +16.72(+0.87%)
May 13, 2020 1953 1959 1907 1924 0 -30.50(-1.56%)
May 12, 2020 1998 2002 1953 1954 0 -34.03(-1.71%)
May 11, 2020 1979 2000 1971 1988 0 -4.92(-0.25%)
May 08, 2020 1981 1998 1974 1993 0 +33.34(+1.70%)
May 07, 2020 1959 1974 1952 1960 0 +22.71(+1.17%)
May 06, 2020 1959 1966 1934 1937 0 -14.70(-0.75%)
May 05, 2020 1957 1975 1944 1952 0 +13.67(+0.71%)
May 04, 2020 1920 1941 1909 1938 0 +6.51(+0.34%)
May 02, 2020 1948 1962 1919 1932 0 -0.08(-0.00%)
May 01, 2020 1948 1962 1920 1932 0 -48.67(-2.46%)
Apr 30, 2020 1995 2002 1970 1981 0 -29.03(-1.44%)
Apr 29, 2020 1996 2021 1987 2010 0 +55.09(+2.82%)
Apr 28, 2020 1981 1986 1947 1954 0 +1.04(+0.05%)
Apr 27, 2020 1936 1962 1930 1953 0 +29.66(+1.54%)
Apr 25, 2020 1913 1930 1896 1924 0 +0.03(+0.00%)
Apr 24, 2020 1913 1930 1896 1924 0 +20.85(+1.10%)
Apr 23, 2020 1911 1933 1899 1903 0 +1.31(+0.07%)
Apr 22, 2020 1901 1913 1889 1902 0 +34.25(+1.83%)
Apr 21, 2020 1883 1895 1856 1867 0 -47.06(-2.46%)
Apr 20, 2020 1917 1943 1909 1914 0 -27.92(-1.44%)
Apr 18, 2020 1937 1950 1917 1942 0 +0.08(+0.00%)
Apr 17, 2020 1937 1950 1917 1942 0 +45.75(+2.41%)
Apr 16, 2020 1901 1908 1876 1896 0 +4.17(+0.22%)
Apr 15, 2020 1895 1913 1878 1892 0 -42.94(-2.22%)
Apr 14, 2020 1926 1948 1907 1935 0 +43.07(+2.28%)
Apr 13, 2020 1906 1914 1868 1892 0 -19.95(-1.04%)
Apr 10, 2020 1905 1932 1890 1912 0 +0.06(+0.00%)
Apr 09, 2020 1905 1932 1890 1912 0 +36.15(+1.93%)
Apr 08, 2020 1841 1886 1825 1876 0 +51.03(+2.80%)
Apr 07, 2020 1876 1885 1821 1825 0 +3.67(+0.20%)
Apr 06, 2020 1778 1831 1760 1821 0 +100.17(+5.82%)
Apr 04, 2020 1740 1754 1703 1721 0 -0.04(-0.00%)
Apr 03, 2020 1740 1754 1703 1721 0 -25.51(-1.46%)
Apr 02, 2020 1711 1759 1705 1747 0 +33.76(+1.97%)
Apr 01, 2020 1729 1757 1700 1713 0 -71.86(-4.03%)
Mar 31, 2020 1801 1818 1772 1785 0 -21.72(-1.20%)
Mar 30, 2020 1775 1813 1758 1806 0 +42.29(+2.40%)
Mar 28, 2020 1762 1806 1744 1764 0 -0.07(-0.00%)
Mar 27, 2020 1762 1806 1744 1764 0 -50.15(-2.76%)
Mar 26, 2020 1745 1824 1740 1814 0 +84.42(+4.88%)
Mar 25, 2020 1713 1784 1680 1730 0 +26.64(+1.56%)
Mar 24, 2020 1652 1710 1641 1703 0 +123.92(+7.85%)
Mar 23, 2020 1602 1619 1541 1579 0 -26.16(-1.63%)
Mar 21, 2020 1677 1697 1596 1606 0 -0.09(-0.01%)
Mar 20, 2020 1677 1697 1596 1606 0 -46.94(-2.84%)
Mar 19, 2020 1627 1691 1590 1653 0 +10.90(+0.66%)
Mar 18, 2020 1642 1697 1574 1642 0 -101.26(-5.81%)
Mar 17, 2020 1694 1763 1644 1743 0 +75.23(+4.51%)
Mar 16, 2020 1672 1766 1632 1668 0 -186.64(-10.07%)
Mar 14, 2020 1825 1868 1730 1854 0 +0.22(+0.01%)
Mar 13, 2020 1824 1867 1730 1854 0 +123.81(+7.16%)
Mar 12, 2020 1783 1840 1708 1730 0 -171.34(-9.01%)
Mar 11, 2020 1951 1960 1882 1902 0 -93.04(-4.66%)
Mar 10, 2020 1985 2004 1912 1995 0 +72.70(+3.78%)
Mar 09, 2020 1948 1989 1910 1922 0 -149.73(-7.23%)
Mar 07, 2020 2053 2084 2030 2072 0 -0.07(-0.00%)
Mar 06, 2020 2053 2084 2030 2072 0 -31.00(-1.47%)
Mar 05, 2020 2118 2138 2086 2103 0 -58.01(-2.68%)
Mar 04, 2020 2127 2164 2109 2161 0 +69.75(+3.34%)
Mar 03, 2020 2138 2170 2073 2091 0 -41.60(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.