Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 27, 2020	0.0050	0.0050	0.0050	0.0050	350	+0.00(+0.00%)
May 25, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 22, 2020	0.0050	0.0050	0.0050	0.0050	300,638	+0.00(+0.00%)
May 12, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 11, 2020		0.0050	0.0050	0.0050	10	+0.00(+0.00%)
May 04, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2020	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Apr 30, 2020	0.0050	0.0050	0.0050	0.0050	775,000	+0.00(+0.00%)
Apr 29, 2020	0.0050	0.0050	0.0050	0.0050	300,900	+0.00(+0.00%)
Apr 28, 2020	0.0050	0.0050	0.0050	0.0050	676,500	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	735,000	+0.00(+0.00%)
Apr 24, 2020	0.0100	0.0100	0.0050	0.0050	2,008,919	+0.00(+0.00%)
Apr 23, 2020	0.0050	0.0050	0.0050	0.0050	6,576,038	+0.00(+0.00%)
Mar 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 17, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Upsnap Inc (CSE: UP )

Historical Prices