Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2020	10701	10750	10686	10704	+0.00(+0.00%)
Dec 29, 2020	10701	10750	10686	10704	+100.00(+0.94%)
Dec 28, 2020	10495	10611	10495	10604	+191.60(+1.84%)
Dec 23, 2020	10403	10440	10377	10412	+0.00(+0.00%)
Dec 22, 2020	10403	10440	10377	10412	+106.40(+1.03%)
Dec 21, 2020	10434	10449	10238	10306	-218.40(-2.08%)
Dec 18, 2020	10544	10595	10519	10524	+0.00(+0.00%)
Dec 17, 2020	10544	10595	10519	10524	+67.10(+0.64%)
Dec 16, 2020	10382	10457	10355	10457	+115.60(+1.12%)
Dec 15, 2020	10360	10391	10319	10341	-31.80(-0.31%)
Dec 14, 2020	10425	10460	10352	10373	-18.80(-0.18%)
Dec 11, 2020	10380	10424	10292	10392	+0.00(+0.00%)
Dec 10, 2020	10380	10424	10292	10392	-38.20(-0.37%)
Dec 09, 2020	10413	10469	10378	10430	+35.90(+0.35%)
Dec 08, 2020	10387	10408	10265	10394	+18.70(+0.18%)
Dec 07, 2020	10375	10423	10337	10375	+10.90(+0.11%)
Dec 04, 2020	10369	10392	10339	10364	+0.00(+0.00%)
Dec 03, 2020	10369	10392	10339	10364	-70.90(-0.68%)
Dec 02, 2020	10423	10476	10404	10435	-13.80(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices