Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Oct 01, 2021 2.900 3.050 2.780 3.050 602,465 +0.14(+4.81%)
Sep 30, 2021 2.980 3.000 2.890 2.910 217,314 -0.08(-2.68%)
Sep 29, 2021 3.120 3.120 2.970 2.990 133,154 -0.10(-3.24%)
Sep 28, 2021 3.040 3.110 3.024 3.090 213,743 +0.02(+0.65%)
Sep 27, 2021 3.030 3.120 2.960 3.070 164,406 +0.03(+0.99%)
Sep 24, 2021 3.060 3.110 3.020 3.040 127,723 -0.06(-1.94%)
Sep 23, 2021 3.040 3.150 3.020 3.100 111,716 +0.05(+1.64%)
Sep 22, 2021 3.000 3.100 3.000 3.050 165,484 +0.04(+1.33%)
Sep 21, 2021 3.040 3.130 3.000 3.010 88,312 -0.05(-1.63%)
Sep 20, 2021 3.020 3.130 3.000 3.060 213,094 +0.06(+2.00%)
Sep 17, 2021 3.200 3.290 3.000 3.000 507,191 -0.21(-6.54%)
Sep 16, 2021 3.230 3.230 3.100 3.210 104,565 -0.01(-0.31%)
Sep 15, 2021 3.200 3.320 3.180 3.220 196,309 +0.02(+0.63%)
Sep 14, 2021 3.210 3.270 3.180 3.200 182,594 -0.02(-0.62%)
Sep 13, 2021 3.190 3.370 3.172 3.220 177,876 +0.00(+0.00%)
Sep 10, 2021 3.170 3.280 3.100 3.220 207,642 +0.05(+1.58%)
Sep 09, 2021 3.180 3.240 3.120 3.170 206,988 -0.02(-0.63%)
Sep 08, 2021 3.380 3.380 3.170 3.190 138,296 -0.18(-5.34%)
Sep 07, 2021 3.350 3.450 3.290 3.370 163,826 +0.01(+0.30%)
Sep 03, 2021 3.440 3.450 3.310 3.360 103,865 -0.05(-1.47%)
Sep 02, 2021 3.370 3.510 3.360 3.410 182,594 +0.02(+0.59%)
Sep 01, 2021 3.490 3.540 3.330 3.390 132,978 -0.08(-2.31%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.