Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.910 -1.380 (-21.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1800	1861	1692	1782	2,307	-27.00(-1.49%)
Nov 29, 2021	2009	2009	1701	1809	4,125	-112.50(-5.85%)
Nov 26, 2021	1991	2014	1838	1922	1,573	-60.75(-3.06%)
Nov 24, 2021	1915	2212	1881	1982	4,635	+22.50(+1.15%)
Nov 23, 2021	1876	2122	1861	1960	4,332	+56.25(+2.96%)
Nov 22, 2021	2398	2408	1822	1904	10,703	-378.00(-16.57%)
Nov 19, 2021	2367	2653	2250	2282	8,229	+4.50(+0.20%)
Nov 18, 2021	2482	2570	2261	2277	7,994	-465.75(-16.98%)
Nov 17, 2021	3240	3578	2673	2743	24,901	-213.75(-7.23%)
Nov 16, 2021	2745	3100	2576	2956	14,724	+297.00(+11.17%)
Nov 15, 2021	2914	2940	2520	2660	6,785	-254.25(-8.73%)
Nov 12, 2021	2959	3009	2750	2914	9,193	+69.75(+2.45%)
Nov 11, 2021	2297	3087	2212	2844	12,853	+576.00(+25.40%)
Nov 10, 2021	2434			2268	5,595	-211.50(-8.53%)
Nov 09, 2021	2329	2560	2106	2480	4,418	+171.00(+7.41%)
Nov 08, 2021	2650	2696	2196	2308	5,698	-339.75(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices