Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.000	9.215	9.000	9.030	3,078	+0.03(+0.33%)
Dec 30, 2021	8.990	9.240	8.610	9.000	26,213	-0.10(-1.10%)
Dec 29, 2021	9.100	9.312	8.910	9.100	24,652	+0.10(+1.11%)
Dec 28, 2021	9.120	9.120	8.490	9.000	24,954	-0.12(-1.32%)
Dec 27, 2021	8.740	9.328	8.725	9.120	17,827	+0.06(+0.66%)
Dec 23, 2021	9.690	9.690	8.710	9.060	18,479	-0.15(-1.63%)
Dec 22, 2021	9.630	10.34	8.700	9.210	42,953	-0.79(-7.90%)
Dec 21, 2021	8.670	10.42	8.440	10.00	75,125	+1.57(+18.69%)
Dec 20, 2021	8.890	8.950	8.150	8.425	19,372	-0.52(-5.87%)
Dec 17, 2021	9.180	9.470	8.800	8.950	20,937	-0.38(-4.07%)
Dec 16, 2021	9.050	10.11	9.000	9.330	43,989	+0.01(+0.11%)
Dec 15, 2021	9.910	9.910	8.550	9.320	25,542	-0.49(-4.99%)
Dec 14, 2021	9.530	9.939	9.295	9.810	21,480	+0.10(+1.03%)
Dec 13, 2021	9.160	10.28	9.160	9.710	28,155	+0.54(+5.89%)
Dec 10, 2021	9.500	10.18	9.030	9.170	25,129	-0.01(-0.11%)
Dec 09, 2021	9.550	10.50	8.390	9.180	81,489	+0.95(+11.54%)
Dec 08, 2021	8.500	9.000	7.800	8.230	15,158	-0.31(-3.63%)
Dec 07, 2021	8.000	8.700	8.000	8.540	7,627	+0.43(+5.30%)
Dec 06, 2021	9.200	9.200	7.820	8.110	14,938	-0.84(-9.39%)
Dec 03, 2021	9.070	9.587	8.400	8.950	8,475	-0.30(-3.24%)
Dec 02, 2021	9.470	9.990	9.250	9.250	5,322	-0.47(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices