Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2021	23554	23590	23395	23398	+311.20(+1.35%)
Dec 29, 2021	23254	23254	23008	23086	-194.10(-0.83%)
Dec 28, 2021	23282	23319	23100	23281	+56.80(+0.24%)
Dec 23, 2021	23376	23383	23187	23224	+121.50(+0.53%)
Dec 22, 2021	23221	23259	22980	23102	+131.00(+0.57%)
Dec 21, 2021	22796	23100	22730	22971	+226.40(+1.00%)
Dec 20, 2021	23080	23145	22665	22745	-447.70(-1.93%)
Dec 17, 2021	23464	23464	23159	23193	+0.00(+0.00%)
Dec 16, 2021	23464	23464	23159	23193	-228.20(-0.97%)
Dec 15, 2021	23658	23746	23326	23421	-215.10(-0.91%)
Dec 14, 2021	23694	23818	23560	23636	-318.70(-1.33%)
Dec 13, 2021	24242	24385	23937	23955	-41.10(-0.17%)
Dec 10, 2021	24071	24215	23917	23996	+0.00(+0.00%)
Dec 09, 2021	24071	24215	23917	23996	-1.20(-0.01%)
Dec 08, 2021	24090	24098	23907	23997	+13.20(+0.06%)
Dec 07, 2021	23704	23990	23512	23984	+634.30(+2.72%)
Dec 06, 2021	23420	23628	23315	23349	-417.30(-1.76%)
Dec 03, 2021	23675	23803	23452	23767	+0.00(+0.00%)
Dec 02, 2021	23675	23803	23452	23767	+107.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices