Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.53	157.10	154.05	154.05	2,086,294	-2.24(-1.43%)
Feb 25, 2021	161.36	162.13	155.98	156.28	1,947,064	-5.42(-3.35%)
Feb 24, 2021	160.04	162.65	159.39	161.70	1,941,468	+1.81(+1.13%)
Feb 23, 2021	160.91	162.16	159.24	159.89	2,212,006	+0.18(+0.11%)
Feb 22, 2021	155.48	160.26	155.21	159.71	2,604,941	+3.66(+2.34%)
Feb 19, 2021	157.12	157.47	155.90	156.06	1,347,521	-0.08(-0.05%)
Feb 18, 2021	156.62	157.19	154.77	156.13	1,425,826	-1.52(-0.96%)
Feb 17, 2021	155.15	158.09	154.79	157.65	1,528,429	+1.72(+1.11%)
Feb 16, 2021	156.86	157.08	154.33	155.92	2,118,895	+0.38(+0.24%)
Feb 12, 2021	155.83	157.42	153.31	155.54	1,645,246	-1.60(-1.02%)
Feb 11, 2021	155.08	157.78	154.81	157.15	1,591,142	+1.49(+0.96%)
Feb 10, 2021	156.07	157.25	155.40	155.66	1,604,779	-0.24(-0.15%)
Feb 09, 2021	156.88	157.56	155.58	155.90	1,641,613	-1.56(-0.99%)
Feb 08, 2021	153.23	157.55	152.76	157.46	2,170,115	+3.44(+2.23%)
Feb 05, 2021	154.95	156.47	153.85	154.02	2,357,423	-0.17(-0.11%)
Feb 04, 2021	148.92	154.35	148.34	154.19	3,359,535	+7.02(+4.77%)
Feb 03, 2021	144.02	147.76	143.12	147.17	2,716,785	+4.43(+3.11%)
Feb 02, 2021	141.81	143.99	140.49	142.73	1,662,124	+2.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chubb Limited (NY: CB )

Historical Prices