Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

473.43 +1.82 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 306.64 309.22 305.36 308.57 1,061,175 +0.92(+0.30%)
Mar 30, 2021 308.02 309.58 306.59 307.65 936,633 -0.45(-0.15%)
Mar 29, 2021 304.81 310.96 304.81 308.10 952,089 +3.94(+1.29%)
Mar 26, 2021 306.33 308.14 300.97 304.16 1,103,590 -2.07(-0.68%)
Mar 25, 2021 302.38 307.01 301.56 306.23 1,077,535 +4.92(+1.63%)
Mar 24, 2021 300.46 306.40 300.46 301.31 1,129,565 +1.80(+0.60%)
Mar 23, 2021 298.54 302.62 298.54 299.51 1,219,689 -0.07(-0.02%)
Mar 22, 2021 293.70 301.00 293.00 299.58 1,244,809 +5.30(+1.80%)
Mar 19, 2021 300.88 301.71 294.24 294.28 2,104,814 -6.00(-2.00%)
Mar 18, 2021 295.74 300.89 295.74 300.27 1,072,085 +4.17(+1.41%)
Mar 17, 2021 292.56 300.57 292.56 296.11 1,157,953 +4.51(+1.55%)
Mar 16, 2021 291.50 293.10 287.27 291.60 855,191 +0.10(+0.03%)
Mar 15, 2021 289.85 292.44 289.12 291.50 876,581 +3.77(+1.31%)
Mar 12, 2021 288.38 289.18 286.92 287.74 977,519 +2.27(+0.80%)
Mar 11, 2021 285.45 287.06 283.44 285.47 916,677 -0.56(-0.20%)
Mar 10, 2021 284.61 288.05 282.09 286.03 1,033,449 +1.62(+0.57%)
Mar 09, 2021 289.68 290.34 283.46 284.41 1,367,757 -6.98(-2.40%)
Mar 08, 2021 289.26 295.73 287.52 291.39 1,359,238 +4.49(+1.57%)
Mar 05, 2021 284.85 288.39 281.42 286.90 1,056,602 +3.24(+1.14%)
Mar 04, 2021 285.52 289.73 281.58 283.66 1,499,951 -1.52(-0.53%)
Mar 03, 2021 284.60 290.78 284.10 285.17 889,690 +0.31(+0.11%)
Mar 02, 2021 279.83 286.51 279.60 284.87 1,890,162 +5.07(+1.81%)
Mar 01, 2021 278.93 283.57 278.93 279.80 1,129,941 +1.72(+0.62%)
Feb 26, 2021 285.76 286.11 278.02 278.08 1,212,670 -8.37(-2.92%)
Feb 25, 2021 285.61 290.81 284.49 286.45 1,468,319 +0.15(+0.05%)
Feb 24, 2021 284.51 288.90 281.72 286.30 1,203,373 +2.89(+1.02%)
Feb 23, 2021 285.50 288.98 280.53 283.40 1,320,990 +0.70(+0.25%)
Feb 22, 2021 280.01 284.15 278.98 282.70 1,329,733 +0.66(+0.24%)
Feb 19, 2021 283.18 283.56 281.14 282.04 1,267,634 -0.59(-0.21%)
Feb 18, 2021 280.67 283.49 279.96 282.63 757,842 +0.65(+0.23%)
Feb 17, 2021 275.88 282.03 273.35 281.98 1,103,366 +5.98(+2.17%)
Feb 16, 2021 281.69 282.88 275.75 276.00 1,065,960 -6.15(-2.18%)
Feb 12, 2021 283.25 286.08 280.96 282.15 689,463 -2.15(-0.76%)
Feb 11, 2021 287.10 288.64 283.84 284.31 1,072,709 -3.80(-1.32%)
Feb 10, 2021 289.07 289.07 286.92 288.10 893,016 -0.14(-0.05%)
Feb 09, 2021 283.72 290.97 282.81 288.24 1,366,389 +3.46(+1.22%)
Feb 08, 2021 285.61 286.17 282.84 284.78 1,674,391 +1.27(+0.45%)
Feb 05, 2021 287.84 289.07 283.29 283.51 1,213,569 -2.90(-1.01%)
Feb 04, 2021 286.07 288.19 284.39 286.41 1,368,697 +1.05(+0.37%)
Feb 03, 2021 283.25 286.51 282.54 285.36 1,022,865 +0.70(+0.25%)
Feb 02, 2021 279.73 286.67 278.98 284.66 2,346,043 +7.30(+2.63%)
Feb 01, 2021 273.68 279.09 272.89 277.36 1,392,601 +5.41(+1.99%)
Jan 29, 2021 274.22 274.78 268.41 271.95 1,748,636 -6.09(-2.19%)
Jan 28, 2021 277.18 281.06 276.40 278.04 1,473,927 +0.75(+0.27%)
Jan 27, 2021 277.91 280.93 276.27 277.29 1,463,613 -0.82(-0.30%)
Jan 26, 2021 284.47 285.04 277.54 278.12 1,038,052 -5.92(-2.08%)
Jan 25, 2021 284.35 289.59 282.65 284.04 1,549,119 +1.13(+0.40%)
Jan 22, 2021 280.86 285.23 279.49 282.91 1,042,521 +1.22(+0.43%)
Jan 21, 2021 282.26 284.49 281.24 281.69 1,027,952 -1.81(-0.64%)
Jan 20, 2021 284.66 285.67 281.86 283.50 1,038,940 +0.72(+0.26%)
Jan 19, 2021 287.98 288.45 282.63 282.78 1,433,379 -2.59(-0.91%)
Jan 15, 2021 287.22 288.00 283.66 285.37 1,879,004 -2.15(-0.75%)
Jan 14, 2021 286.58 293.04 286.52 287.52 1,449,185 +3.38(+1.19%)
Jan 13, 2021 282.76 284.67 279.57 284.14 1,624,390 +1.82(+0.65%)
Jan 12, 2021 279.78 283.28 278.49 282.32 1,131,760 +2.66(+0.95%)
Jan 11, 2021 273.04 279.86 272.46 279.67 1,286,664 +6.08(+2.22%)
Jan 08, 2021 277.63 278.57 271.94 273.58 2,203,079 -4.03(-1.45%)
Jan 07, 2021 281.64 283.65 277.58 277.62 1,402,413 -6.22(-2.19%)
Jan 06, 2021 278.94 286.64 278.21 283.84 1,003,002 +2.42(+0.86%)
Jan 05, 2021 280.15 283.22 278.96 281.42 988,364 +1.74(+0.62%)
Jan 04, 2021 288.52 288.68 277.30 279.68 1,335,867 -9.45(-3.27%)
Dec 31, 2020 289.13 289.13 289.13 556,552 +2.00(+0.70%)
Dec 30, 2020 286.04 289.92 285.91 287.13 556,552 +1.54(+0.54%)
Dec 29, 2020 289.22 289.43 283.85 285.60 552,726 -1.93(-0.67%)
Dec 28, 2020 285.14 289.12 284.00 287.52 636,443 +3.25(+1.14%)
Dec 24, 2020 285.22 285.68 281.74 284.28 350,528 -1.00(-0.35%)
Dec 23, 2020 283.03 287.35 282.34 285.28 829,442 +4.12(+1.46%)
Dec 22, 2020 282.23 282.59 279.65 281.16 1,016,773 -1.22(-0.43%)
Dec 21, 2020 283.74 284.57 277.79 282.39 1,506,009 -5.24(-1.82%)
Dec 18, 2020 285.23 289.36 283.91 287.63 2,806,965 +2.32(+0.81%)
Dec 17, 2020 286.81 291.29 284.34 285.30 1,365,582 -1.26(-0.44%)
Dec 16, 2020 285.06 288.53 284.00 286.56 1,048,941 +3.32(+1.17%)
Dec 15, 2020 283.08 285.28 282.52 283.24 951,355 +0.48(+0.17%)
Dec 14, 2020 286.54 287.87 282.76 282.76 738,063 -2.44(-0.86%)
Dec 11, 2020 282.83 285.80 279.96 285.20 906,567 +2.03(+0.72%)
Dec 10, 2020 286.65 290.06 282.65 283.17 1,229,007 -5.03(-1.74%)
Dec 09, 2020 286.69 289.12 284.72 288.19 769,824 +1.68(+0.59%)
Dec 08, 2020 285.38 292.85 285.04 286.52 805,295 +0.91(+0.32%)
Dec 07, 2020 291.11 291.24 283.03 285.61 954,269 -5.91(-2.03%)
Dec 04, 2020 288.48 291.95 287.62 291.52 837,115 +3.61(+1.25%)
Dec 03, 2020 283.87 289.16 283.44 287.91 1,045,563 +4.42(+1.56%)
Dec 02, 2020 285.70 286.26 282.51 283.49 810,963 -2.21(-0.77%)
Dec 01, 2020 288.62 294.02 285.17 285.70 930,491 -1.10(-0.38%)
Nov 30, 2020 289.69 290.73 283.84 286.80 1,216,795 -3.58(-1.23%)
Nov 27, 2020 295.44 295.69 289.69 290.38 500,604 -4.54(-1.54%)
Nov 25, 2020 292.83 296.68 290.75 294.91 739,691 +2.15(+0.74%)
Nov 24, 2020 292.32 296.19 291.36 292.76 972,575 +3.30(+1.14%)
Nov 23, 2020 292.05 293.92 288.53 289.46 718,800 +0.07(+0.02%)
Nov 20, 2020 291.72 292.97 288.25 289.40 822,491 -2.89(-0.99%)
Nov 19, 2020 293.93 294.55 289.87 292.29 749,747 -1.06(-0.36%)
Nov 18, 2020 297.25 298.84 293.06 293.35 1,256,965 -1.92(-0.65%)
Nov 17, 2020 293.09 298.20 292.45 295.26 788,289 -0.09(-0.03%)
Nov 16, 2020 297.86 298.05 294.12 295.36 587,734 +0.96(+0.33%)
Nov 13, 2020 290.96 295.73 290.05 294.39 522,421 +5.18(+1.79%)
Nov 12, 2020 290.89 291.63 285.54 289.22 780,749 -3.52(-1.20%)
Nov 11, 2020 297.46 297.47 289.02 292.74 625,419 -4.30(-1.45%)
Nov 10, 2020 285.91 299.30 284.73 297.04 1,004,325 +12.50(+4.39%)
Nov 09, 2020 299.24 299.96 283.40 284.54 1,833,883 -0.08(-0.03%)
Nov 06, 2020 288.75 288.94 280.15 284.62 1,002,384 -5.70(-1.96%)
Nov 05, 2020 298.92 299.65 289.06 290.32 1,493,206 -7.78(-2.61%)
Nov 04, 2020 292.78 306.25 291.83 298.11 1,783,069 +10.22(+3.55%)
Nov 03, 2020 282.68 290.06 282.68 287.89 915,734 +7.74(+2.76%)
Nov 02, 2020 278.12 282.37 276.48 280.15 902,208 +6.43(+2.35%)
Oct 30, 2020 274.71 277.59 269.29 273.72 1,299,277 -2.43(-0.88%)
Oct 29, 2020 276.29 281.15 275.07 276.15 1,334,715 -1.20(-0.43%)
Oct 28, 2020 282.94 287.35 277.23 277.35 1,293,267 -7.99(-2.80%)
Oct 27, 2020 291.52 291.84 285.29 285.34 1,145,371 -7.29(-2.49%)
Oct 26, 2020 288.43 295.00 284.94 292.63 1,389,940 +1.33(+0.46%)
Oct 23, 2020 288.21 292.36 287.11 291.30 1,178,784 +5.14(+1.80%)
Oct 22, 2020 292.08 297.20 286.16 286.16 1,469,504 -5.08(-1.74%)
Oct 21, 2020 290.93 292.63 288.92 291.24 878,683 -0.64(-0.22%)
Oct 20, 2020 296.31 296.33 291.15 291.88 832,357 -2.15(-0.73%)
Oct 19, 2020 298.48 301.18 293.55 294.04 820,897 -4.64(-1.55%)
Oct 16, 2020 298.42 301.96 298.03 298.67 1,475,571 +1.34(+0.45%)
Oct 15, 2020 296.11 298.69 294.89 297.33 904,238 -0.07(-0.02%)
Oct 14, 2020 294.13 299.96 294.11 297.40 1,185,726 +2.16(+0.73%)
Oct 13, 2020 297.60 300.74 294.54 295.23 673,835 -3.77(-1.26%)
Oct 12, 2020 297.05 301.10 295.82 299.00 883,643 +1.24(+0.42%)
Oct 09, 2020 302.22 304.56 296.21 297.77 1,281,807 -4.15(-1.38%)
Oct 08, 2020 296.76 302.05 296.76 301.92 631,976 +5.47(+1.84%)
Oct 07, 2020 293.16 298.04 293.16 296.45 1,079,458 +4.65(+1.59%)
Oct 06, 2020 302.54 302.54 291.73 291.81 1,216,543 -3.03(-1.03%)
Oct 05, 2020 298.30 299.61 294.01 294.84 933,598 -1.67(-0.56%)
Oct 02, 2020 291.94 297.63 290.06 296.51 1,462,124 +2.02(+0.69%)
Oct 01, 2020 299.72 303.21 292.17 294.49 1,787,137 -3.48(-1.17%)
Sep 30, 2020 308.08 308.58 294.90 297.96 1,253,303 -9.25(-3.01%)
Sep 29, 2020 310.52 312.06 306.41 307.21 511,641 -4.00(-1.29%)
Sep 28, 2020 312.18 315.03 310.46 311.21 600,379 +1.44(+0.46%)
Sep 25, 2020 306.12 311.27 305.00 309.78 684,209 +3.10(+1.01%)
Sep 24, 2020 309.29 310.44 303.33 306.68 609,091 -3.16(-1.02%)
Sep 23, 2020 315.87 318.59 308.39 309.84 837,288 -4.48(-1.42%)
Sep 22, 2020 309.14 314.94 308.75 314.31 690,282 +6.53(+2.12%)
Sep 21, 2020 319.16 319.75 306.39 307.79 757,112 -14.74(-4.57%)
Sep 18, 2020 322.21 326.68 322.21 322.53 730,479 -2.21(-0.68%)
Sep 17, 2020 322.18 326.28 319.30 324.74 382,528 +0.35(+0.11%)
Sep 16, 2020 318.51 327.62 317.09 324.39 794,345 +5.15(+1.61%)
Sep 15, 2020 318.80 321.06 316.13 319.24 554,287 -0.41(-0.13%)
Sep 14, 2020 321.82 322.68 318.89 319.65 585,371 -0.41(-0.13%)
Sep 11, 2020 314.56 321.27 313.27 320.05 518,080 +8.37(+2.68%)
Sep 10, 2020 320.89 322.09 311.11 311.69 591,188 -8.87(-2.77%)
Sep 09, 2020 323.64 323.72 317.96 320.56 644,567 +4.58(+1.45%)
Sep 08, 2020 321.01 321.01 315.64 315.97 700,293 -4.22(-1.32%)
Sep 04, 2020 324.88 327.78 318.60 320.20 618,668 -3.02(-0.93%)
Sep 03, 2020 331.17 332.56 321.04 323.22 838,420 -5.79(-1.76%)
Sep 02, 2020 320.00 330.79 319.24 329.01 699,497 +7.54(+2.34%)
Sep 01, 2020 321.26 323.82 318.38 321.47 570,478 -2.11(-0.65%)
Aug 31, 2020 324.13 325.32 322.60 323.58 590,783 -2.02(-0.62%)
Aug 28, 2020 328.46 329.19 323.26 325.60 543,703 -2.63(-0.80%)
Aug 27, 2020 323.03 328.46 321.72 328.23 711,563 +7.13(+2.22%)
Aug 26, 2020 321.19 322.49 317.92 321.10 645,645 -1.50(-0.46%)
Aug 25, 2020 324.48 324.55 321.14 322.60 483,357 -1.33(-0.41%)
Aug 24, 2020 318.56 324.02 318.28 323.94 443,095 +6.17(+1.94%)
Aug 21, 2020 317.24 318.95 316.43 317.76 468,568 +1.12(+0.35%)
Aug 20, 2020 317.50 318.31 316.04 316.65 360,013 -1.17(-0.37%)
Aug 19, 2020 316.96 320.08 316.20 317.81 518,830 +0.29(+0.09%)
Aug 18, 2020 319.51 319.70 317.21 317.52 530,569 -2.03(-0.64%)
Aug 17, 2020 321.44 323.54 318.39 319.55 667,952 -2.16(-0.67%)
Aug 14, 2020 317.22 323.39 316.82 321.72 421,573 +3.24(+1.02%)
Aug 13, 2020 316.76 320.55 315.51 318.48 524,221 -0.73(-0.23%)
Aug 12, 2020 322.77 323.53 317.48 319.21 677,077 -2.30(-0.72%)
Aug 11, 2020 319.02 324.87 318.32 321.52 1,623,616 +5.76(+1.82%)
Aug 10, 2020 310.71 316.27 310.71 315.76 1,080,142 +6.08(+1.96%)
Aug 07, 2020 307.39 312.25 306.12 309.69 1,563,171 +2.76(+0.90%)
Aug 06, 2020 308.48 310.04 306.09 306.93 765,832 -3.17(-1.02%)
Aug 05, 2020 306.54 311.25 305.68 310.10 602,234 +4.42(+1.45%)
Aug 04, 2020 305.29 305.94 301.78 305.68 572,105 +1.34(+0.44%)
Aug 03, 2020 305.27 306.79 302.69 304.34 641,231 -1.34(-0.44%)
Jul 31, 2020 306.62 307.16 299.27 305.68 1,234,950 -0.94(-0.31%)
Jul 30, 2020 295.32 309.87 294.39 306.62 1,588,276 +10.11(+3.41%)
Jul 29, 2020 297.34 297.85 292.06 296.51 1,379,875 +2.25(+0.76%)
Jul 28, 2020 289.60 299.03 289.60 294.26 754,621 +4.56(+1.57%)
Jul 27, 2020 292.51 293.18 287.69 289.70 612,250 -4.39(-1.49%)
Jul 24, 2020 296.06 299.82 291.81 294.09 730,337 -0.35(-0.12%)
Jul 23, 2020 297.20 299.76 293.15 294.44 738,134 -2.76(-0.93%)
Jul 22, 2020 288.36 297.57 287.81 297.20 1,001,719 +7.34(+2.53%)
Jul 21, 2020 288.11 290.74 284.40 289.86 1,071,284 +6.30(+2.22%)
Jul 20, 2020 288.51 288.51 283.33 283.56 980,304 -5.03(-1.74%)
Jul 17, 2020 287.66 289.38 285.51 288.59 1,642,382 +3.00(+1.05%)
Jul 16, 2020 281.66 287.78 278.87 285.59 1,236,450 +2.72(+0.96%)
Jul 15, 2020 282.27 285.85 280.28 282.87 1,271,937 +4.90(+1.76%)
Jul 14, 2020 273.95 278.25 270.42 277.97 1,254,896 +3.01(+1.09%)
Jul 13, 2020 276.91 278.93 273.02 274.96 1,109,607 +0.33(+0.12%)
Jul 10, 2020 270.09 276.72 269.75 274.63 1,599,959 +5.69(+2.12%)
Jul 09, 2020 281.81 282.45 268.51 268.94 1,838,734 -14.25(-5.03%)
Jul 08, 2020 285.92 288.32 281.00 283.19 965,815 -3.17(-1.11%)
Jul 07, 2020 291.69 293.91 285.59 286.36 787,872 -7.46(-2.54%)
Jul 06, 2020 294.43 294.85 290.40 293.82 785,780 +2.29(+0.78%)
Jul 02, 2020 292.62 294.61 290.26 291.53 669,520 +1.72(+0.59%)
Jul 01, 2020 290.50 292.63 288.27 289.81 784,528 +0.66(+0.23%)
Jun 30, 2020 290.31 290.83 286.30 289.15 821,736 -1.49(-0.51%)
Jun 29, 2020 286.69 290.64 285.29 290.64 780,509 +6.74(+2.37%)
Jun 26, 2020 282.80 287.88 281.15 283.91 1,367,855 +0.10(+0.04%)
Jun 25, 2020 282.50 284.55 276.51 283.80 1,366,890 -0.15(-0.05%)
Jun 24, 2020 286.49 287.14 281.45 283.95 1,293,972 -4.88(-1.69%)
Jun 23, 2020 298.00 298.15 288.54 288.83 1,041,608 -7.96(-2.68%)
Jun 22, 2020 293.38 296.83 291.17 296.79 891,131 +2.73(+0.93%)
Jun 19, 2020 302.85 303.38 293.80 294.06 1,313,310 -4.86(-1.63%)
Jun 18, 2020 300.64 302.37 297.30 298.93 788,132 -4.19(-1.38%)
Jun 17, 2020 304.55 307.80 301.50 303.12 651,977 -2.31(-0.75%)
Jun 16, 2020 305.17 309.87 298.86 305.43 1,140,087 +10.46(+3.55%)
Jun 15, 2020 292.27 297.22 290.20 294.97 1,269,818 -3.82(-1.28%)
Jun 12, 2020 309.15 309.15 294.46 298.79 869,834 -3.11(-1.03%)
Jun 11, 2020 310.37 316.70 301.74 301.90 1,026,358 -19.06(-5.94%)
Jun 10, 2020 320.94 323.62 318.33 320.95 644,476 -1.20(-0.37%)
Jun 09, 2020 326.25 326.25 320.70 322.16 1,104,985 -5.89(-1.79%)
Jun 08, 2020 321.26 328.50 321.17 328.05 703,300 +6.29(+1.96%)
Jun 05, 2020 322.83 325.97 319.49 321.75 1,339,466 +5.98(+1.89%)
Jun 04, 2020 316.53 320.66 314.28 315.77 733,554 -0.21(-0.07%)
Jun 03, 2020 310.16 316.67 308.10 315.98 1,731,826 +8.37(+2.72%)
Jun 02, 2020 312.60 313.97 305.72 307.61 1,543,366 -3.39(-1.09%)
Jun 01, 2020 315.67 321.77 310.61 311.00 1,310,362 -4.26(-1.35%)
May 29, 2020 319.63 320.47 314.51 315.26 1,189,550 -5.72(-1.78%)
May 28, 2020 324.43 326.65 320.59 320.98 777,556 -0.23(-0.07%)
May 27, 2020 307.19 321.70 305.50 321.22 997,971 +17.60(+5.80%)
May 26, 2020 312.07 312.20 302.94 303.62 1,300,318 -1.61(-0.53%)
May 22, 2020 308.08 308.08 302.92 305.23 772,947 -2.06(-0.67%)
May 21, 2020 300.25 308.62 299.46 307.29 783,122 +7.22(+2.41%)
May 20, 2020 310.89 310.89 299.42 300.07 960,036 -6.21(-2.03%)
May 19, 2020 309.84 313.92 305.94 306.28 601,514 -3.88(-1.25%)
May 18, 2020 309.23 312.66 302.10 310.15 997,678 +8.93(+2.97%)
May 15, 2020 291.56 303.53 290.56 301.22 1,785,819 +9.08(+3.11%)
May 14, 2020 298.06 298.10 287.83 292.14 1,198,011 -7.99(-2.66%)
May 13, 2020 303.85 305.14 297.64 300.12 737,365 -4.73(-1.55%)
May 12, 2020 308.01 311.43 304.74 304.86 1,172,694 -1.83(-0.60%)
May 11, 2020 305.41 308.65 304.15 306.69 984,851 -0.17(-0.06%)
May 08, 2020 303.68 308.15 302.25 306.86 709,843 +3.29(+1.08%)
May 07, 2020 306.22 306.25 302.26 303.57 633,299 +1.04(+0.34%)
May 06, 2020 309.66 310.47 302.05 302.53 609,248 -5.35(-1.74%)
May 05, 2020 302.96 310.88 301.81 307.88 636,076 +5.79(+1.92%)
May 04, 2020 305.65 306.25 299.47 302.09 615,473 -5.15(-1.68%)
May 01, 2020 306.21 309.29 303.69 307.24 907,271 -2.44(-0.79%)
Apr 30, 2020 306.77 310.85 302.49 309.69 1,214,437 -1.09(-0.35%)
Apr 29, 2020 311.45 325.13 300.75 310.77 2,182,986 -11.89(-3.69%)
Apr 28, 2020 327.11 329.12 320.89 322.67 743,314 -0.26(-0.08%)
Apr 27, 2020 320.26 324.77 318.89 322.93 816,341 +5.15(+1.62%)
Apr 24, 2020 316.55 319.21 310.93 317.78 598,369 +3.26(+1.04%)
Apr 23, 2020 320.27 322.17 314.30 314.52 1,179,316 -5.79(-1.81%)
Apr 22, 2020 317.65 321.75 313.71 320.31 722,026 +7.80(+2.50%)
Apr 21, 2020 319.31 324.60 311.20 312.51 868,503 -9.58(-2.97%)
Apr 20, 2020 331.22 331.89 321.71 322.09 742,794 -11.60(-3.48%)
Apr 17, 2020 331.17 334.46 324.98 333.69 1,320,812 +9.42(+2.91%)
Apr 16, 2020 321.79 326.24 320.60 324.27 939,321 +1.83(+0.57%)
Apr 15, 2020 324.06 324.15 315.16 322.44 760,572 -4.21(-1.29%)
Apr 14, 2020 322.84 329.66 320.30 326.66 682,353 +9.31(+2.93%)
Apr 13, 2020 315.34 319.87 312.94 317.35 682,684 +2.06(+0.65%)
Apr 09, 2020 313.38 317.61 309.67 315.29 1,191,400 +6.54(+2.12%)
Apr 08, 2020 309.35 315.27 306.32 308.75 981,285 +3.89(+1.27%)
Apr 07, 2020 320.96 321.52 304.34 304.86 1,172,992 -6.38(-2.05%)
Apr 06, 2020 299.69 314.00 299.23 311.24 1,118,607 +17.53(+5.97%)
Apr 03, 2020 293.98 295.53 290.62 293.71 891,468 -0.64(-0.22%)
Apr 02, 2020 282.74 294.76 282.54 294.35 1,133,881 +6.84(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.