Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	597.76	615.75	594.22	595.53	660,300	-8.81(-1.46%)
Apr 29, 2021	643.16	647.20	590.44	604.34	1,263,332	-9.02(-1.47%)
Apr 28, 2021	616.12	623.11	611.65	613.36	548,178	-8.40(-1.35%)
Apr 27, 2021	620.41	625.79	613.73	621.76	365,396	+4.52(+0.73%)
Apr 26, 2021	620.98	625.61	613.55	617.24	419,085	-2.88(-0.46%)
Apr 23, 2021	616.00	624.79	616.00	620.12	537,800	+4.81(+0.78%)
Apr 22, 2021	621.52	627.53	609.75	615.31	447,453	-0.77(-0.12%)
Apr 21, 2021	595.63	618.00	593.18	616.08	400,888	+19.88(+3.33%)
Apr 20, 2021	603.85	604.50	588.29	596.20	371,642	-7.52(-1.25%)
Apr 19, 2021	608.31	610.00	593.67	603.72	406,291	-2.61(-0.43%)
Apr 16, 2021	607.14	608.00	599.02	606.33	428,800	+0.10(+0.02%)
Apr 15, 2021	598.57	608.20	598.57	606.23	443,790	+11.30(+1.90%)
Apr 14, 2021	595.70	604.16	589.26	594.93	395,603	-0.70(-0.12%)
Apr 13, 2021	602.49	608.02	591.63	595.63	390,864	-5.48(-0.91%)
Apr 12, 2021	593.59	602.07	585.66	601.11	523,948	+8.55(+1.44%)
Apr 09, 2021	576.52	592.99	575.00	592.56	951,300	+16.81(+2.92%)
Apr 08, 2021	558.87	577.92	556.82	575.75	826,746	+23.19(+4.20%)
Apr 07, 2021	556.01	559.38	545.95	552.56	453,886	-1.28(-0.23%)
Apr 06, 2021	551.54	563.96	547.56	553.84	650,189	+5.90(+1.08%)
Apr 05, 2021	550.33	554.49	544.51	547.94	366,104	+2.89(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices