Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	10.04	9.560	9.830	297,500	-0.09(-0.91%)
Apr 29, 2021	9.870	9.970	9.650	9.920	126,678	+0.13(+1.33%)
Apr 28, 2021	9.750	9.850	9.660	9.790	115,743	+0.01(+0.10%)
Apr 27, 2021	10.11	10.11	9.770	9.780	243,782	-0.34(-3.36%)
Apr 26, 2021	10.00	10.24	10.00	10.12	130,742	+0.22(+2.22%)
Apr 23, 2021	9.600	9.990	9.600	9.900	104,100	+0.07(+0.71%)
Apr 22, 2021	9.790	10.15	9.780	9.830	186,705	+0.07(+0.72%)
Apr 21, 2021	9.560	9.850	9.480	9.760	177,062	+0.19(+1.99%)
Apr 20, 2021	9.520	9.630	9.445	9.570	137,038	-0.03(-0.31%)
Apr 19, 2021	9.700	9.750	9.310	9.600	435,283	-0.18(-1.84%)
Apr 16, 2021	9.960	9.960	9.610	9.780	118,700	-0.16(-1.61%)
Apr 15, 2021	9.810	9.990	9.690	9.940	119,222	+0.21(+2.16%)
Apr 14, 2021	9.830	10.14	9.720	9.730	143,843	-0.05(-0.51%)
Apr 13, 2021	9.650	9.820	9.610	9.780	615,885	+0.15(+1.56%)
Apr 12, 2021	9.660	9.660	9.479	9.630	101,365	-0.04(-0.41%)
Apr 09, 2021	9.650	9.740	9.510	9.670	101,800	-0.07(-0.72%)
Apr 08, 2021	9.530	9.800	9.420	9.740	130,253	+0.35(+3.73%)
Apr 07, 2021	9.700	9.790	9.290	9.390	142,064	-0.31(-3.20%)
Apr 06, 2021	9.700	9.840	9.520	9.700	127,180	-0.04(-0.41%)
Apr 05, 2021	9.850	9.850	9.540	9.740	131,610	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices