Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	3471	3567	3471	3539	+60.83(+1.75%)
Apr 29, 2021	3448	3493	3423	3478	+46.79(+1.36%)
Apr 28, 2021	3368	3445	3368	3431	+63.16(+1.88%)
Apr 27, 2021	3378	3386	3309	3368	-10.52(-0.31%)
Apr 26, 2021	3410	3410	3354	3378	-24.57(-0.72%)
Apr 23, 2021	3489	3494	3399	3403	-86.56(-2.48%)
Apr 22, 2021	3459	3499	3406	3489	+28.07(+0.81%)
Apr 21, 2021	3317	3461	3289	3461	+141.54(+4.26%)
Apr 20, 2021	3328	3351	3313	3320	-22.22(-0.66%)
Apr 19, 2021	3361	3378	3323	3342	-19.89(-0.59%)
Apr 16, 2021	3346	3395	3302	3362	+19.89(+0.60%)
Apr 15, 2021	3305	3356	3246	3342	+72.52(+2.22%)
Apr 14, 2021	3273	3280	3216	3269	-8.18(-0.25%)
Apr 13, 2021	3330	3343	3261	3278	-56.15(-1.68%)
Apr 12, 2021	3337	3371	3309	3334	-17.55(-0.52%)
Apr 09, 2021	3357	3358	3322	3351	-4.68(-0.14%)
Apr 08, 2021	3324	3375	3316	3356	+40.94(+1.23%)
Apr 07, 2021	3392	3392	3295	3315	-65.50(-1.94%)
Apr 06, 2021	3400	3400	3342	3381	+9.36(+0.28%)
Apr 05, 2021	3340	3406	3336	3371	+60.82(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices