Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.990 +0.380 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.670 3.810 3.620 3.800 1,560,100 +0.10(+2.70%)
Apr 29, 2021 3.880 3.940 3.600 3.700 1,689,632 -0.05(-1.33%)
Apr 28, 2021 3.510 3.780 3.500 3.750 1,305,199 +0.23(+6.53%)
Apr 27, 2021 3.550 3.570 3.490 3.520 598,731 +0.01(+0.28%)
Apr 26, 2021 3.640 3.670 3.490 3.510 1,103,162 -0.08(-2.23%)
Apr 23, 2021 3.600 3.680 3.570 3.590 635,300 -0.01(-0.28%)
Apr 22, 2021 3.680 3.720 3.530 3.600 1,171,400 -0.07(-1.91%)
Apr 21, 2021 3.690 3.780 3.600 3.670 1,430,958 +0.02(+0.55%)
Apr 20, 2021 3.620 3.670 3.425 3.650 1,259,538 +0.05(+1.39%)
Apr 19, 2021 3.590 3.680 3.445 3.600 2,198,737 -0.10(-2.70%)
Apr 16, 2021 3.750 3.775 3.580 3.700 780,400 -0.04(-1.07%)
Apr 15, 2021 3.770 3.780 3.580 3.740 1,383,207 -0.01(-0.27%)
Apr 14, 2021 3.750 3.880 3.710 3.750 1,147,452 -0.01(-0.27%)
Apr 13, 2021 3.810 3.910 3.725 3.760 1,001,397 -0.05(-1.31%)
Apr 12, 2021 3.920 3.940 3.630 3.810 2,302,854 -0.18(-4.51%)
Apr 09, 2021 4.180 4.195 3.930 3.990 1,203,600 -0.21(-5.00%)
Apr 08, 2021 4.050 4.210 4.000 4.200 1,150,965 +0.13(+3.19%)
Apr 07, 2021 4.220 4.250 3.991 4.070 1,622,127 -0.21(-4.91%)
Apr 06, 2021 4.280 4.380 4.210 4.280 2,579,422 +0.05(+1.18%)
Apr 05, 2021 3.990 4.300 3.830 4.230 4,371,455 +0.43(+11.32%)
Apr 01, 2021 3.770 3.840 3.620 3.800 1,223,700 +0.17(+4.68%)
Mar 31, 2021 3.550 3.750 3.530 3.630 2,070,564 +0.12(+3.42%)
Mar 30, 2021 3.450 3.630 3.340 3.510 2,558,879 +0.02(+0.57%)
Mar 29, 2021 3.520 3.560 3.340 3.490 1,378,077 -0.03(-0.85%)
Mar 26, 2021 3.430 3.570 3.370 3.520 1,625,600 +0.14(+4.14%)
Mar 25, 2021 3.360 3.425 3.270 3.380 1,540,091 -0.04(-1.17%)
Mar 24, 2021 3.500 3.600 3.360 3.420 1,655,821 -0.08(-2.29%)
Mar 23, 2021 3.790 3.860 3.430 3.500 2,676,508 -0.29(-7.65%)
Mar 22, 2021 3.770 3.905 3.710 3.790 1,538,929 +0.02(+0.53%)
Mar 19, 2021 4.040 4.040 3.720 3.770 2,188,400 -0.22(-5.51%)
Mar 18, 2021 4.150 4.220 3.970 3.990 3,040,396 -0.13(-3.16%)
Mar 17, 2021 3.950 4.200 3.900 4.120 2,376,230 +0.16(+4.04%)
Mar 16, 2021 3.850 4.160 3.810 3.960 4,022,111 +0.17(+4.49%)
Mar 15, 2021 3.750 3.850 3.660 3.790 3,380,104 +0.15(+4.12%)
Mar 12, 2021 3.430 3.645 3.360 3.640 1,914,800 +0.13(+3.70%)
Mar 11, 2021 3.360 3.510 3.230 3.510 1,539,405 +0.28(+8.67%)
Mar 10, 2021 3.280 3.370 3.180 3.230 1,879,036 -0.04(-1.22%)
Mar 09, 2021 3.230 3.350 3.130 3.270 1,883,967 +0.15(+4.81%)
Mar 08, 2021 3.520 3.520 3.070 3.120 2,682,651 -0.31(-9.04%)
Mar 05, 2021 3.690 3.690 3.182 3.430 2,771,500 -0.05(-1.44%)
Mar 04, 2021 3.890 3.920 3.430 3.480 3,863,158 -0.45(-11.45%)
Mar 03, 2021 3.970 4.100 3.890 3.930 2,956,482 +0.04(+1.03%)
Mar 02, 2021 3.590 3.900 3.570 3.890 2,353,490 +0.32(+8.96%)
Mar 01, 2021 3.590 3.620 3.410 3.570 2,108,419 +0.07(+2.00%)
Feb 26, 2021 3.560 3.720 3.390 3.500 4,194,300 -0.47(-11.84%)
Feb 25, 2021 3.940 4.060 3.850 3.970 2,078,692 +0.10(+2.58%)
Feb 24, 2021 3.860 3.930 3.720 3.870 1,433,613 -0.01(-0.26%)
Feb 23, 2021 3.950 4.130 3.670 3.880 3,554,045 -0.13(-3.24%)
Feb 22, 2021 3.880 4.130 3.800 4.010 3,354,505 +0.13(+3.35%)
Feb 19, 2021 3.650 3.915 3.450 3.880 2,507,000 +0.16(+4.30%)
Feb 18, 2021 3.760 3.880 3.580 3.720 1,814,368 -0.02(-0.53%)
Feb 17, 2021 4.110 4.120 3.710 3.740 2,893,313 -0.33(-8.11%)
Feb 16, 2021 4.090 4.270 4.010 4.070 3,372,195 +0.07(+1.75%)
Feb 12, 2021 3.870 4.025 3.830 4.000 1,419,100 +0.13(+3.36%)
Feb 11, 2021 3.940 4.130 3.820 3.870 2,288,988 -0.09(-2.27%)
Feb 10, 2021 4.000 4.050 3.710 3.960 3,133,684 -0.04(-1.00%)
Feb 09, 2021 4.050 4.090 3.820 4.000 2,871,373 +0.09(+2.30%)
Feb 08, 2021 3.800 3.960 3.710 3.910 3,044,432 +0.22(+5.96%)
Feb 05, 2021 3.250 3.720 3.180 3.690 3,269,200 +0.49(+15.31%)
Feb 04, 2021 3.200 3.310 3.160 3.200 1,233,396 -0.05(-1.54%)
Feb 03, 2021 3.240 3.322 3.152 3.250 1,058,028 +0.07(+2.20%)
Feb 02, 2021 3.230 3.290 2.960 3.180 2,205,222 +0.00(+0.00%)
Feb 01, 2021 2.820 3.320 2.780 3.180 4,843,591 +0.37(+13.17%)
Jan 29, 2021 2.840 2.940 2.750 2.810 926,100 -0.02(-0.71%)
Jan 28, 2021 2.770 2.850 2.720 2.830 884,470 +0.03(+1.07%)
Jan 27, 2021 2.840 2.900 2.730 2.800 1,226,218 -0.16(-5.41%)
Jan 26, 2021 2.860 3.030 2.830 2.960 1,266,357 +0.12(+4.23%)
Jan 25, 2021 2.810 2.860 2.670 2.840 850,857 +0.04(+1.43%)
Jan 22, 2021 2.820 2.890 2.720 2.800 824,000 -0.04(-1.41%)
Jan 21, 2021 2.860 2.890 2.740 2.840 817,439 +0.05(+1.79%)
Jan 20, 2021 2.630 2.798 2.580 2.790 572,267 +0.19(+7.31%)
Jan 19, 2021 2.650 2.690 2.550 2.600 1,001,212 -0.04(-1.52%)
Jan 15, 2021 2.730 2.740 2.570 2.640 1,114,100 -0.09(-3.30%)
Jan 14, 2021 2.680 2.820 2.660 2.730 1,244,207 +0.08(+3.02%)
Jan 13, 2021 2.700 2.720 2.600 2.650 1,036,945 -0.07(-2.57%)
Jan 12, 2021 2.870 2.880 2.690 2.720 1,126,563 -0.12(-4.23%)
Jan 11, 2021 2.850 2.910 2.750 2.840 855,433 -0.09(-3.07%)
Jan 08, 2021 3.040 3.090 2.830 2.930 1,371,400 -0.07(-2.33%)
Jan 07, 2021 2.950 3.090 2.900 3.000 1,147,946 +0.07(+2.39%)
Jan 06, 2021 3.020 3.040 2.840 2.930 1,488,797 -0.07(-2.33%)
Jan 05, 2021 2.680 3.060 2.680 3.000 2,102,141 +0.34(+12.78%)
Jan 04, 2021 2.780 2.840 2.570 2.660 1,643,606 -0.10(-3.62%)
Dec 31, 2020 2.760 2.760 2.760 841,174 -0.03(-1.08%)
Dec 30, 2020 2.750 2.890 2.730 2.790 841,174 +0.06(+2.20%)
Dec 29, 2020 2.860 2.870 2.680 2.730 1,363,437 -0.10(-3.53%)
Dec 28, 2020 2.830 2.870 2.720 2.830 1,264,746 +0.10(+3.66%)
Dec 24, 2020 2.820 2.820 2.714 2.730 817,400 -0.04(-1.44%)
Dec 23, 2020 2.750 2.890 2.690 2.770 1,337,491 +0.04(+1.47%)
Dec 22, 2020 2.700 2.780 2.680 2.730 1,291,282 +0.05(+1.87%)
Dec 21, 2020 2.750 2.780 2.580 2.680 1,547,142 -0.15(-5.30%)
Dec 18, 2020 2.600 2.855 2.560 2.830 1,988,300 +0.27(+10.55%)
Dec 17, 2020 2.670 2.680 2.520 2.560 999,528 -0.05(-1.92%)
Dec 16, 2020 2.650 2.690 2.520 2.610 850,330 -0.03(-1.14%)
Dec 15, 2020 2.610 2.685 2.490 2.640 1,715,269 +0.09(+3.53%)
Dec 14, 2020 2.680 2.730 2.520 2.550 2,699,264 +0.00(+0.00%)
Dec 11, 2020 2.560 2.620 2.445 2.550 1,661,300 +0.02(+0.79%)
Dec 10, 2020 2.280 2.590 2.250 2.530 2,897,989 +0.31(+13.96%)
Dec 09, 2020 2.370 2.400 2.170 2.220 1,907,504 -0.14(-5.93%)
Dec 08, 2020 2.550 2.550 2.230 2.360 2,565,635 -0.12(-4.84%)
Dec 07, 2020 2.310 2.510 2.200 2.480 4,447,693 +0.31(+14.29%)
Dec 04, 2020 1.890 2.220 1.890 2.170 2,210,900 +0.29(+15.43%)
Dec 03, 2020 1.920 1.970 1.860 1.880 867,603 -0.04(-2.08%)
Dec 02, 2020 1.820 1.920 1.800 1.920 1,314,263 +0.11(+6.08%)
Dec 01, 2020 1.800 1.865 1.790 1.810 450,482 +0.02(+1.12%)
Nov 30, 2020 1.870 1.870 1.720 1.790 786,990 -0.06(-3.24%)
Nov 27, 2020 1.900 1.920 1.825 1.850 475,800 -0.03(-1.60%)
Nov 25, 2020 1.850 1.890 1.813 1.880 754,000 +0.07(+3.87%)
Nov 24, 2020 1.710 1.840 1.710 1.810 779,701 +0.10(+5.85%)
Nov 23, 2020 1.700 1.730 1.680 1.710 429,790 +0.01(+0.59%)
Nov 20, 2020 1.740 1.747 1.680 1.700 452,300 -0.04(-2.30%)
Nov 19, 2020 1.740 1.740 1.700 1.740 270,280 +0.01(+0.58%)
Nov 18, 2020 1.730 1.790 1.720 1.730 340,024 +0.01(+0.58%)
Nov 17, 2020 1.760 1.775 1.720 1.720 415,606 -0.04(-2.27%)
Nov 16, 2020 1.870 1.870 1.745 1.760 505,354 -0.07(-3.83%)
Nov 13, 2020 1.800 1.830 1.760 1.830 254,200 +0.05(+2.81%)
Nov 12, 2020 1.930 1.930 1.780 1.780 576,460 -0.14(-7.29%)
Nov 11, 2020 1.870 1.940 1.830 1.920 542,700 +0.06(+3.23%)
Nov 10, 2020 1.710 1.860 1.710 1.860 515,774 +0.15(+8.77%)
Nov 09, 2020 1.750 1.790 1.700 1.710 459,451 +0.00(+0.00%)
Nov 06, 2020 1.790 1.790 1.690 1.710 293,100 -0.05(-2.84%)
Nov 05, 2020 1.700 1.780 1.690 1.760 366,014 +0.08(+4.76%)
Nov 04, 2020 1.670 1.700 1.645 1.680 250,499 -0.01(-0.59%)
Nov 03, 2020 1.700 1.740 1.660 1.690 659,806 +0.01(+0.60%)
Nov 02, 2020 1.670 1.700 1.660 1.680 244,563 +0.01(+0.60%)
Oct 30, 2020 1.640 1.689 1.640 1.670 232,300 +0.00(+0.00%)
Oct 29, 2020 1.660 1.670 1.615 1.670 453,946 +0.01(+0.60%)
Oct 28, 2020 1.650 1.670 1.630 1.660 511,716 -0.03(-1.78%)
Oct 27, 2020 1.630 1.724 1.630 1.690 454,092 -0.03(-1.74%)
Oct 26, 2020 1.760 1.780 1.710 1.720 372,000 -0.07(-3.91%)
Oct 23, 2020 1.810 1.850 1.750 1.790 254,700 -0.01(-0.56%)
Oct 22, 2020 1.780 1.810 1.735 1.800 795,872 +0.01(+0.56%)
Oct 21, 2020 1.750 1.829 1.733 1.790 667,796 +0.04(+2.29%)
Oct 20, 2020 1.670 1.785 1.670 1.750 854,615 +0.07(+4.48%)
Oct 19, 2020 1.660 1.700 1.610 1.675 296,134 +0.01(+0.30%)
Oct 16, 2020 1.700 1.700 1.650 1.670 152,100 -0.01(-0.60%)
Oct 15, 2020 1.680 1.700 1.655 1.680 219,646 -0.02(-1.18%)
Oct 14, 2020 1.700 1.710 1.650 1.700 271,598 -0.01(-0.58%)
Oct 13, 2020 1.720 1.730 1.690 1.710 239,345 -0.01(-0.29%)
Oct 12, 2020 1.750 1.760 1.710 1.715 227,663 -0.01(-0.87%)
Oct 09, 2020 1.740 1.780 1.710 1.730 250,300 -0.01(-0.57%)
Oct 08, 2020 1.770 1.800 1.720 1.740 247,407 -0.02(-1.14%)
Oct 07, 2020 1.700 1.770 1.690 1.760 257,783 +0.07(+4.14%)
Oct 06, 2020 1.770 1.780 1.670 1.690 510,040 -0.05(-2.87%)
Oct 05, 2020 1.730 1.740 1.690 1.740 284,987 +0.03(+1.75%)
Oct 02, 2020 1.650 1.710 1.640 1.710 430,600 +0.00(+0.00%)
Oct 01, 2020 1.740 1.756 1.694 1.710 445,339 -0.02(-1.16%)
Sep 30, 2020 1.730 1.770 1.700 1.730 541,969 +0.00(+0.00%)
Sep 29, 2020 1.780 1.780 1.710 1.730 120,794 -0.03(-1.70%)
Sep 28, 2020 1.720 1.780 1.700 1.760 313,482 +0.04(+2.33%)
Sep 25, 2020 1.650 1.720 1.640 1.720 156,500 +0.04(+2.38%)
Sep 24, 2020 1.620 1.680 1.580 1.680 521,735 +0.06(+3.70%)
Sep 23, 2020 1.720 1.720 1.590 1.620 886,944 -0.10(-5.81%)
Sep 22, 2020 1.660 1.750 1.650 1.720 344,510 +0.06(+3.61%)
Sep 21, 2020 1.750 1.770 1.660 1.660 673,862 -0.13(-7.26%)
Sep 18, 2020 1.780 1.800 1.750 1.790 351,600 +0.00(+0.00%)
Sep 17, 2020 1.790 1.795 1.745 1.790 235,510 +0.00(+0.00%)
Sep 16, 2020 1.810 1.840 1.790 1.790 219,464 +0.01(+0.28%)
Sep 15, 2020 1.810 1.810 1.750 1.785 467,025 -0.01(-0.28%)
Sep 14, 2020 1.780 1.810 1.750 1.790 390,688 +0.05(+2.71%)
Sep 11, 2020 1.760 1.788 1.720 1.743 477,800 -0.02(-0.98%)
Sep 10, 2020 1.760 1.850 1.750 1.760 484,466 +0.00(+0.00%)
Sep 09, 2020 1.720 1.780 1.690 1.760 533,765 +0.07(+4.14%)
Sep 08, 2020 1.740 1.740 1.670 1.690 706,949 -0.07(-3.98%)
Sep 04, 2020 1.840 1.840 1.710 1.760 535,800 -0.05(-2.76%)
Sep 03, 2020 1.850 1.870 1.750 1.810 899,823 -0.04(-2.16%)
Sep 02, 2020 1.910 1.920 1.850 1.850 389,805 -0.06(-3.14%)
Sep 01, 2020 1.980 2.040 1.820 1.910 1,168,166 -0.07(-3.54%)
Aug 31, 2020 1.990 2.000 1.900 1.980 818,212 -0.01(-0.50%)
Aug 28, 2020 1.920 2.000 1.920 1.990 799,500 +0.10(+5.29%)
Aug 27, 2020 1.930 1.990 1.860 1.890 829,547 -0.04(-2.07%)
Aug 26, 2020 1.770 1.933 1.760 1.930 943,482 +0.17(+9.66%)
Aug 25, 2020 1.790 1.800 1.720 1.760 605,557 -0.03(-1.68%)
Aug 24, 2020 1.700 1.790 1.671 1.790 552,354 +0.09(+5.29%)
Aug 21, 2020 1.830 1.830 1.675 1.700 590,500 -0.13(-7.10%)
Aug 20, 2020 1.840 1.840 1.730 1.830 472,710 +0.00(+0.00%)
Aug 19, 2020 1.700 1.855 1.700 1.830 894,323 +0.15(+8.93%)
Aug 18, 2020 1.740 1.775 1.650 1.680 630,098 -0.05(-2.89%)
Aug 17, 2020 1.650 1.740 1.650 1.730 614,934 +0.10(+6.13%)
Aug 14, 2020 1.640 1.665 1.610 1.630 1,008,800 -0.03(-1.81%)
Aug 13, 2020 1.680 1.700 1.640 1.660 318,680 -0.02(-1.19%)
Aug 12, 2020 1.620 1.740 1.620 1.680 392,272 +0.06(+4.02%)
Aug 11, 2020 1.680 1.710 1.590 1.615 500,348 -0.06(-3.58%)
Aug 10, 2020 1.700 1.740 1.670 1.675 257,500 -0.03(-2.05%)
Aug 07, 2020 1.750 1.750 1.650 1.710 440,900 -0.03(-1.72%)
Aug 06, 2020 1.790 1.790 1.680 1.740 545,042 -0.04(-2.25%)
Aug 05, 2020 1.780 1.810 1.710 1.780 516,303 +0.01(+0.56%)
Aug 04, 2020 1.870 1.880 1.705 1.770 756,941 -0.09(-4.84%)
Aug 03, 2020 1.860 1.890 1.800 1.860 685,209 +0.07(+3.91%)
Jul 31, 2020 1.630 1.810 1.617 1.790 1,118,000 +0.16(+9.82%)
Jul 30, 2020 1.670 1.695 1.610 1.630 844,545 -0.05(-2.98%)
Jul 29, 2020 1.780 1.780 1.620 1.680 1,865,222 -0.09(-5.08%)
Jul 28, 2020 1.800 1.875 1.765 1.770 773,580 -0.08(-4.32%)
Jul 27, 2020 1.850 1.880 1.820 1.850 975,374 +0.00(+0.00%)
Jul 24, 2020 1.860 1.880 1.760 1.850 800,500 +0.01(+0.54%)
Jul 23, 2020 1.850 1.880 1.760 1.840 1,387,791 +0.05(+2.79%)
Jul 22, 2020 1.700 1.800 1.650 1.790 1,197,269 +0.14(+8.48%)
Jul 21, 2020 1.660 1.730 1.600 1.650 1,139,826 +0.02(+1.23%)
Jul 20, 2020 1.560 1.660 1.550 1.630 1,472,083 +0.10(+6.54%)
Jul 17, 2020 1.460 1.540 1.423 1.530 629,800 +0.09(+6.25%)
Jul 16, 2020 1.490 1.516 1.425 1.440 434,808 -0.05(-3.36%)
Jul 15, 2020 1.360 1.500 1.350 1.490 1,080,567 +0.14(+10.37%)
Jul 14, 2020 1.390 1.390 1.340 1.350 312,352 -0.05(-3.57%)
Jul 13, 2020 1.470 1.470 1.390 1.400 380,282 -0.03(-2.10%)
Jul 10, 2020 1.400 1.440 1.386 1.430 341,200 +0.02(+1.42%)
Jul 09, 2020 1.500 1.500 1.400 1.410 313,374 -0.05(-3.42%)
Jul 08, 2020 1.450 1.490 1.440 1.460 492,898 +0.01(+0.69%)
Jul 07, 2020 1.390 1.470 1.370 1.450 365,813 +0.06(+4.32%)
Jul 06, 2020 1.380 1.400 1.350 1.390 461,179 +0.04(+2.96%)
Jul 02, 2020 1.360 1.360 1.300 1.350 312,800 +0.00(+0.00%)
Jul 01, 2020 1.310 1.350 1.270 1.350 135,411 +0.06(+4.65%)
Jun 30, 2020 1.300 1.310 1.245 1.290 684,073 +0.03(+2.38%)
Jun 29, 2020 1.280 1.300 1.240 1.260 471,683 -0.05(-3.82%)
Jun 26, 2020 1.260 1.310 1.230 1.310 167,900 +0.06(+4.80%)
Jun 25, 2020 1.310 1.325 1.250 1.250 184,115 -0.05(-3.85%)
Jun 24, 2020 1.320 1.330 1.240 1.300 470,308 +0.01(+0.78%)
Jun 23, 2020 1.270 1.340 1.250 1.290 452,119 +0.02(+1.57%)
Jun 22, 2020 1.250 1.285 1.230 1.270 256,738 +0.00(+0.00%)
Jun 19, 2020 1.280 1.290 1.240 1.270 385,200 +0.03(+2.42%)
Jun 18, 2020 1.260 1.290 1.220 1.240 533,615 +0.00(+0.00%)
Jun 17, 2020 1.280 1.310 1.230 1.240 386,459 -0.04(-3.13%)
Jun 16, 2020 1.340 1.350 1.280 1.280 165,841 -0.04(-3.03%)
Jun 15, 2020 1.270 1.330 1.270 1.320 225,128 +0.01(+0.76%)
Jun 12, 2020 1.310 1.370 1.270 1.310 438,600 +0.01(+0.77%)
Jun 11, 2020 1.390 1.410 1.280 1.300 660,154 -0.13(-9.09%)
Jun 10, 2020 1.560 1.560 1.390 1.430 501,212 -0.05(-3.38%)
Jun 09, 2020 1.520 1.530 1.450 1.480 336,439 -0.04(-2.63%)
Jun 08, 2020 1.590 1.590 1.500 1.520 504,854 -0.02(-1.30%)
Jun 05, 2020 1.430 1.550 1.420 1.540 448,600 +0.11(+7.69%)
Jun 04, 2020 1.390 1.430 1.350 1.430 188,891 +0.03(+2.14%)
Jun 03, 2020 1.470 1.470 1.390 1.400 282,010 -0.05(-3.45%)
Jun 02, 2020 1.470 1.470 1.430 1.450 367,497 +0.02(+1.40%)
Jun 01, 2020 1.420 1.470 1.410 1.430 601,542 +0.03(+2.14%)
May 29, 2020 1.410 1.420 1.355 1.400 300,900 +0.01(+0.72%)
May 28, 2020 1.390 1.410 1.350 1.390 303,818 -0.01(-0.71%)
May 27, 2020 1.400 1.400 1.320 1.400 276,587 +0.00(+0.00%)
May 26, 2020 1.350 1.440 1.350 1.400 336,227 +0.04(+2.94%)
May 22, 2020 1.360 1.380 1.300 1.360 184,400 +0.00(+0.00%)
May 21, 2020 1.310 1.370 1.290 1.360 410,352 +0.06(+4.62%)
May 20, 2020 1.290 1.320 1.260 1.300 392,390 -0.01(-0.76%)
May 19, 2020 1.300 1.340 1.280 1.310 453,001 -0.03(-2.24%)
May 18, 2020 1.350 1.400 1.307 1.340 158,730 +0.03(+2.29%)
May 15, 2020 1.260 1.340 1.260 1.310 306,800 +0.02(+1.55%)
May 14, 2020 1.320 1.340 1.260 1.290 613,749 -0.05(-3.73%)
May 13, 2020 1.430 1.430 1.220 1.340 1,298,758 -0.09(-6.29%)
May 12, 2020 1.470 1.560 1.405 1.430 937,729 -0.03(-2.05%)
May 11, 2020 1.390 1.460 1.340 1.460 409,290 +0.05(+3.55%)
May 08, 2020 1.380 1.430 1.380 1.410 287,900 +0.03(+2.17%)
May 07, 2020 1.410 1.420 1.370 1.380 332,988 +0.00(+0.00%)
May 06, 2020 1.470 1.470 1.340 1.380 402,481 -0.08(-5.48%)
May 05, 2020 1.470 1.500 1.385 1.460 517,078 +0.02(+1.39%)
May 04, 2020 1.360 1.450 1.272 1.440 794,884 +0.09(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.