Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,577.38
+104.47 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2491
2491
2430
2460
329,039
-35.25(-1.41%)
Apr 29, 2021
2501
2510
2470
2495
219,426
-3.67(-0.15%)
Apr 28, 2021
2469
2509
2455
2499
324,335
+40.85(+1.66%)
Apr 27, 2021
2452
2463
2435
2458
221,280
+5.88(+0.24%)
Apr 26, 2021
2419
2455
2401
2452
324,051
+62.66(+2.62%)
Apr 23, 2021
2361
2398
2344
2389
254,349
+48.26(+2.06%)
Apr 22, 2021
2348
2389
2337
2341
288,272
-10.65(-0.45%)
Apr 21, 2021
2354
2360
2337
2352
281,552
+12.70(+0.54%)
Apr 20, 2021
2428
2430
2311
2339
478,983
-110.92(-4.53%)
Apr 19, 2021
2474
2482
2437
2450
327,819
-20.65(-0.84%)
Apr 16, 2021
2437
2483
2430
2471
785,404
+43.58(+1.80%)
Apr 15, 2021
2461
2463
2420
2427
640,910
-20.96(-0.86%)
Apr 14, 2021
2407
2476
2401
2448
941,977
+49.81(+2.08%)
Apr 13, 2021
2398
2410
2361
2398
791,690
-4.75(-0.20%)
Apr 12, 2021
2430
2444
2390
2403
552,810
-40.91(-1.67%)
Apr 09, 2021
2428
2448
2399
2444
240,313
+22.02(+0.91%)
Apr 08, 2021
2386
2429
2386
2422
222,574
+17.30(+0.72%)
Apr 07, 2021
2423
2434
2389
2404
236,108
-11.33(-0.47%)
Apr 06, 2021
2409
2441
2401
2416
412,073
+12.79(+0.53%)
Apr 05, 2021
2404
2431
2381
2403
343,212
+26.65(+1.12%)
Apr 01, 2021
2348
2384
2342
2376
249,035
+52.49(+2.26%)
Mar 31, 2021
2340
2358
2313
2324
532,203
-5.04(-0.22%)
Mar 30, 2021
2337
2364
2311
2329
251,066
-16.43(-0.70%)
Mar 29, 2021
2305
2369
2302
2345
342,316
+27.76(+1.20%)
Mar 26, 2021
2270
2323
2241
2318
377,964
+54.48(+2.41%)
Mar 25, 2021
2181
2277
2167
2263
422,046
+66.01(+3.00%)
Mar 24, 2021
2226
2272
2193
2197
442,258
-12.24(-0.55%)
Mar 23, 2021
2245
2245
2179
2209
503,212
-16.84(-0.76%)
Mar 22, 2021
2334
2334
2219
2226
532,662
-55.71(-2.44%)
Mar 19, 2021
2327
2344
2260
2282
639,131
-59.06(-2.52%)
Mar 18, 2021
2422
2441
2338
2341
499,326
-114.54(-4.66%)
Mar 17, 2021
2367
2463
2364
2456
395,362
+65.06(+2.72%)
Mar 16, 2021
2410
2423
2374
2390
361,565
-42.83(-1.76%)
Mar 15, 2021
2407
2437
2368
2433
469,973
+38.36(+1.60%)
Mar 12, 2021
2353
2407
2345
2395
405,735
+38.88(+1.65%)
Mar 11, 2021
2392
2441
2338
2356
513,489
-7.24(-0.31%)
Mar 10, 2021
2380
2414
2358
2363
445,010
+2.52(+0.11%)
Mar 09, 2021
2374
2436
2338
2361
482,971
-1.94(-0.08%)
Mar 08, 2021
2298
2406
2292
2363
565,475
+61.48(+2.67%)
Mar 05, 2021
2230
2307
2173
2301
436,714
+87.52(+3.95%)
Mar 04, 2021
2271
2271
2158
2214
485,310
-55.50(-2.45%)
Mar 03, 2021
2280
2329
2266
2269
365,389
-7.19(-0.32%)
Mar 02, 2021
2332
2336
2269
2276
310,794
-38.20(-1.65%)
Mar 01, 2021
2364
2376
2294
2315
360,807
-7.99(-0.34%)
Feb 26, 2021
2338
2339
2246
2323
505,189
+55.17(+2.43%)
Feb 25, 2021
2414
2433
2256
2267
753,170
-169.86(-6.97%)
Feb 24, 2021
2338
2444
2318
2437
611,067
+83.91(+3.57%)
Feb 23, 2021
2325
2361
2286
2353
516,621
+9.33(+0.40%)
Feb 22, 2021
2260
2387
2260
2344
505,388
+56.82(+2.48%)
Feb 19, 2021
2267
2316
2254
2287
354,705
+33.18(+1.47%)
Feb 18, 2021
2184
2270
2184
2254
317,786
+25.95(+1.16%)
Feb 17, 2021
2178
2232
2169
2228
288,420
+49.49(+2.27%)
Feb 16, 2021
2142
2192
2128
2179
242,977
+33.49(+1.56%)
Feb 12, 2021
2121
2183
2105
2145
211,138
-8.66(-0.40%)
Feb 11, 2021
2140
2178
2127
2154
258,981
+17.46(+0.82%)
Feb 10, 2021
2111
2156
2086
2136
334,959
+56.33(+2.71%)
Feb 09, 2021
2078
2099
2046
2080
230,314
-14.24(-0.68%)
Feb 08, 2021
2112
2126
2066
2094
219,614
+3.13(+0.15%)
Feb 05, 2021
2104
2125
2069
2091
239,010
+13.45(+0.65%)
Feb 04, 2021
2031
2081
2011
2078
356,122
+55.49(+2.74%)
Feb 03, 2021
2074
2089
2020
2022
353,456
-38.13(-1.85%)
Feb 02, 2021
2030
2108
2020
2060
441,801
+74.88(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.