Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		0.0581	0.0581	0.0581	0	-0.01(-10.62%)
May 05, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 04, 2021	0.0750	0.0750	0.0750	0.0750	500	+0.02(+29.09%)
Apr 29, 2021		0.0581	0.0581	0.0581	0	+0.00(+0.00%)
Apr 13, 2021		0.0581	0.0581	0.0581	0	-0.02(-26.46%)
Apr 12, 2021	0.0580	0.0790	0.0580	0.0790	2,400	+0.03(+61.89%)
Apr 07, 2021		0.0488	0.0488	0.0488	0	-0.05(-51.20%)
Apr 01, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 29, 2021		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
Mar 25, 2021		0.0990	0.0990	0.0990	0	+0.04(+71.88%)
Mar 18, 2021		0.0576	0.0576	0.0576	0	-0.04(-42.40%)
Mar 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 08, 2021	0.1000	0.1000	0.1000	0.1000	5,109	+0.05(+100.00%)
Mar 05, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+9.89%)
Mar 04, 2021	0.0455	0.0455	0.0455	0.0455	1,200	-0.01(-24.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices